Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2013 15.50 15.50 15.50 0 +0.20(+1.31%)
Feb 01, 2013 15.30 15.30 15.30 0 +0.00(+0.00%)
Jan 31, 2013 15.30 15.30 15.30 15.30 1,100 +0.00(+0.00%)
Jan 25, 2013 15.30 15.30 15.30 0 +0.10(+0.66%)
Jan 09, 2013 15.20 15.20 15.20 0 -0.05(-0.33%)
Jan 04, 2013 15.25 15.25 15.25 0 -0.02(-0.13%)
Jan 03, 2013 15.27 15.27 15.27 15.27 100 +0.02(+0.13%)
Jan 02, 2013 15.25 15.25 15.25 15.25 1,218 +0.00(+0.00%)
Dec 19, 2012 15.25 15.25 15.25 15.25 0 +0.10(+0.66%)
Dec 12, 2012 15.15 15.15 15.15 0 +0.10(+0.66%)
Dec 05, 2012 15.05 15.05 15.05 0 +0.05(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.