Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 42.65 42.65 42.65 0 +0.10(+0.24%)
Dec 21, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 17, 2021 42.55 42.55 42.55 0 +0.00(+0.00%)
Dec 16, 2021 42.75 43.00 42.55 42.55 1,230 +0.30(+0.71%)
Dec 09, 2021 42.25 42.25 42.25 0 +0.03(+0.07%)
Dec 08, 2021 42.22 42.22 42.22 42.22 655 -0.03(-0.07%)
Dec 07, 2021 42.25 42.25 42.25 42.25 2,000 -0.25(-0.59%)
Dec 03, 2021 42.50 42.50 42.50 0 +0.00(+0.00%)
Dec 02, 2021 42.50 42.50 42.50 42.50 100 +0.50(+1.19%)
Nov 26, 2021 42.00 42.00 42.00 1 -0.50(-1.18%)
Nov 17, 2021 42.50 42.50 42.50 0 -0.50(-1.16%)
Nov 12, 2021 43.00 43.00 43.00 0 +0.70(+1.65%)
Nov 08, 2021 42.30 42.30 42.30 0 -0.20(-0.47%)
Nov 05, 2021 42.50 42.50 42.50 42.50 250 +0.00(+0.00%)
Nov 04, 2021 42.50 42.50 42.50 42.50 100 +0.45(+1.07%)
Nov 03, 2021 42.34 42.34 42.05 42.05 1,000 -0.05(-0.12%)
Oct 29, 2021 42.10 42.10 42.10 0 +0.10(+0.24%)
Oct 28, 2021 42.00 42.00 42.00 42.00 2,700 +0.00(+0.00%)
Oct 27, 2021 42.00 42.00 42.00 42.00 3,300 +0.00(+0.00%)
Oct 26, 2021 42.00 42.00 42.00 42.00 4,000 +0.00(+0.00%)
Oct 25, 2021 42.00 42.00 42.00 42.00 3,000 +0.00(+0.00%)
Oct 15, 2021 42.00 42.00 42.00 0 +0.80(+1.94%)
Oct 07, 2021 41.20 41.20 41.20 0 +0.05(+0.12%)
Oct 06, 2021 41.25 41.25 41.15 41.15 2,382 +0.40(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.