Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 45.00 0 +3.00(+7.14%)
Jan 21, 2022 42.00 0 -8.00(-16.00%)
Dec 20, 2021 50.00 0 -5.00(-9.09%)
Dec 13, 2021 55.00 55.00 55.00 0 +1.00(+1.85%)
Dec 03, 2021 54.00 54.00 54.00 0 -4.00(-6.90%)
Nov 30, 2021 58.00 58.00 58.00 0 -5.00(-7.94%)
Nov 29, 2021 68.50 68.50 63.00 63.00 203 -4.00(-5.97%)
Nov 23, 2021 67.00 67.00 67.00 0 -15.00(-18.29%)
Nov 19, 2021 82.00 82.00 82.00 3 +8.00(+10.81%)
Nov 12, 2021 74.00 74.00 74.00 4 -1.00(-1.33%)
Nov 04, 2021 75.00 75.00 75.00 0 +2.25(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.