Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
Apr 29, 2020 10.00 10.00 10.00 10.00 504 +0.30(+3.09%)
Apr 27, 2020 9.700 9.700 9.700 0 +0.95(+10.86%)
Apr 23, 2020 8.750 8.750 8.750 0 +0.30(+3.55%)
Apr 22, 2020 8.450 8.450 8.450 8.450 240 -1.30(-13.33%)
Apr 21, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Apr 20, 2020 9.750 9.750 9.750 9.750 100 +2.50(+34.48%)
Apr 17, 2020 7.250 7.250 7.250 20 +0.00(+0.00%)
Apr 16, 2020 7.250 7.250 7.250 150 +0.00(+0.00%)
Apr 15, 2020 7.250 7.250 7.250 7.250 500 +0.25(+3.57%)
Apr 14, 2020 7.000 7.000 7.000 7.000 390 +0.36(+5.42%)
Apr 13, 2020 6.640 6.640 6.640 6.640 185 -2.76(-29.36%)
Apr 09, 2020 9.400 9.400 9.400 9.400 100 +3.66(+63.76%)
Apr 08, 2020 5.740 5.740 5.740 5.740 100 +0.74(+14.80%)
Apr 06, 2020 5.000 5.000 5.000 0 +0.45(+9.89%)
Apr 03, 2020 4.550 4.550 4.550 4.550 100 +3.55(+355.00%)
Apr 01, 2020 1.000 1.000 1.000 0 -4.00(-80.00%)
Mar 31, 2020 5.000 5.000 5.000 5.000 150 +1.00(+25.00%)
Mar 26, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 24, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 20, 2020 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 19, 2020 4.000 4.000 4.000 4.000 382 +0.00(+0.00%)
Mar 18, 2020 4.000 4.000 4.000 4.000 118 -1.00(-20.00%)
Mar 17, 2020 5.000 5.000 5.000 25 +0.00(+0.00%)
Mar 16, 2020 5.000 5.000 5.000 5.000 199 -0.74(-12.89%)
Mar 13, 2020 5.740 5.740 5.740 5.740 200 +0.74(+14.80%)
Mar 12, 2020 5.000 5.000 5.000 5.000 100 -0.74(-12.89%)
Mar 11, 2020 5.740 5.740 5.740 5.740 100 -0.31(-5.12%)
Mar 10, 2020 6.050 6.050 6.050 25 +0.00(+0.00%)
Mar 09, 2020 6.050 6.050 6.050 6.050 150 -0.70(-10.37%)
Mar 03, 2020 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 02, 2020 6.750 6.750 6.750 6.750 110 +0.00(+0.00%)
Feb 28, 2020 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Feb 27, 2020 7.200 7.200 6.750 6.750 500 -0.85(-11.18%)
Feb 25, 2020 7.600 7.600 7.600 0 +0.10(+1.33%)
Feb 14, 2020 7.500 7.500 7.500 0 +0.50(+7.14%)
Feb 13, 2020 7.000 7.000 7.000 7.000 100 +0.50(+7.69%)
Feb 10, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 07, 2020 6.500 6.500 6.500 30 +0.00(+0.00%)
Feb 06, 2020 6.750 6.750 6.500 6.500 250 -0.25(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.