Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 20.00 20.00 20.00 0 +2.00(+11.11%)
Jan 24, 2019 18.00 18.00 18.00 25 +0.00(+0.00%)
Jan 23, 2019 18.00 18.00 18.00 18.00 200 +5.00(+38.46%)
Jan 08, 2019 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 31, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 28, 2018 13.00 13.00 13.00 20 +0.00(+0.00%)
Dec 19, 2018 13.00 13.00 13.00 0 +0.00(+0.00%)
Dec 18, 2018 13.50 13.50 13.00 13.00 727 -1.50(-10.34%)
Dec 17, 2018 15.80 15.80 14.50 14.50 2,059 -3.70(-20.33%)
Dec 11, 2018 18.20 18.20 18.20 0 +0.20(+1.11%)
Dec 10, 2018 15.75 18.00 15.75 18.00 300 +0.00(+0.00%)
Dec 04, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Nov 29, 2018 18.00 18.00 18.00 0 -1.00(-5.26%)
Nov 28, 2018 19.00 19.00 19.00 19.00 100 +0.75(+4.11%)
Nov 27, 2018 18.25 18.25 18.25 25 +0.00(+0.00%)
Nov 26, 2018 17.00 18.25 17.00 18.25 303 -1.49(-7.55%)
Nov 23, 2018 17.74 19.74 17.74 19.74 800 +1.74(+9.67%)
Nov 15, 2018 18.00 18.00 18.00 0 -0.50(-2.70%)
Nov 09, 2018 18.50 18.50 18.50 0 -1.75(-8.64%)
Nov 07, 2018 20.25 20.25 20.25 0 +0.00(+0.00%)
Nov 06, 2018 20.25 20.25 20.25 50 +0.00(+0.00%)
Nov 05, 2018 20.25 20.25 20.25 20.25 417 -1.15(-5.37%)
Nov 02, 2018 21.40 21.40 21.40 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.