Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Overstock.com Inc [De] Pfd Vtg Ser B (OP: OSTBP )

40.40 UNCHANGED
Last Price Updated: 1:05 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 23, 2020 15.50 15.50 15.50 0 +0.00(+0.00%)
Jun 22, 2020 14.50 17.00 14.50 15.50 1,337 +1.00(+6.90%)
Jun 19, 2020 14.25 14.50 14.25 14.50 700 +1.50(+11.54%)
Jun 17, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Jun 08, 2020 13.00 13.00 13.00 0 -1.75(-11.86%)
Jun 04, 2020 14.75 14.75 14.75 0 +2.40(+19.43%)
Jun 02, 2020 12.35 12.35 12.35 0 +0.00(+0.00%)
Jun 01, 2020 12.35 12.35 12.35 12.35 450 +0.35(+2.92%)
May 29, 2020 12.35 12.35 12.00 12.00 300 -0.10(-0.83%)
May 28, 2020 12.10 12.10 12.10 12.10 600 +0.00(+0.00%)
May 27, 2020 12.10 12.10 12.10 12.10 1,000 -0.25(-2.02%)
May 26, 2020 12.35 12.35 12.35 12.35 100 -0.15(-1.20%)
May 22, 2020 12.50 12.50 12.50 30 +0.00(+0.00%)
May 21, 2020 12.50 12.50 12.50 12 +0.00(+0.00%)
May 20, 2020 12.50 12.50 12.50 29 +0.00(+0.00%)
May 19, 2020 12.50 12.50 12.50 12.50 560 +0.25(+2.04%)
May 18, 2020 16.00 16.00 12.00 12.25 787 -3.35(-21.47%)
May 15, 2020 15.75 15.75 15.60 15.60 400 +0.10(+0.65%)
May 14, 2020 15.50 15.50 15.50 175 +0.00(+0.00%)
May 13, 2020 15.50 15.50 15.50 79 +0.00(+0.00%)
May 12, 2020 15.00 15.50 15.00 15.50 616 +0.50(+3.33%)
May 11, 2020 14.00 15.00 14.00 15.00 705 +2.00(+15.38%)
May 07, 2020 13.00 13.00 13.00 0 +1.00(+8.33%)
May 06, 2020 12.00 12.00 12.00 7 +0.00(+0.00%)
May 05, 2020 12.00 12.00 12.00 12.00 455 +1.00(+9.09%)
May 04, 2020 11.00 11.00 11.00 15 +0.00(+0.00%)
Apr 30, 2020 11.00 11.00 11.00 0 +1.00(+10.00%)
Apr 29, 2020 10.00 10.00 10.00 10.00 504 +0.30(+3.09%)
Apr 27, 2020 9.700 9.700 9.700 0 +0.95(+10.86%)
Apr 23, 2020 8.750 8.750 8.750 0 +0.30(+3.55%)
Apr 22, 2020 8.450 8.450 8.450 8.450 240 -1.30(-13.33%)
Apr 21, 2020 9.750 9.750 9.750 9.750 200 +0.00(+0.00%)
Apr 20, 2020 9.750 9.750 9.750 9.750 100 +2.50(+34.48%)
Apr 17, 2020 7.250 7.250 7.250 20 +0.00(+0.00%)
Apr 16, 2020 7.250 7.250 7.250 150 +0.00(+0.00%)
Apr 15, 2020 7.250 7.250 7.250 7.250 500 +0.25(+3.57%)
Apr 14, 2020 7.000 7.000 7.000 7.000 390 +0.36(+5.42%)
Apr 13, 2020 6.640 6.640 6.640 6.640 185 -2.76(-29.36%)
Apr 09, 2020 9.400 9.400 9.400 9.400 100 +3.66(+63.76%)
Apr 08, 2020 5.740 5.740 5.740 5.740 100 +0.74(+14.80%)
Apr 06, 2020 5.000 5.000 5.000 0 +0.45(+9.89%)
Apr 03, 2020 4.550 4.550 4.550 4.550 100 +3.55(+355.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.