Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2020 0.0318 0.0318 0.0318 0 +0.02(+91.57%)
May 06, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Apr 29, 2020 0.0166 0.0166 0.0166 0 -0.00(-9.78%)
Apr 27, 2020 0.0184 0.0184 0.0184 0 -0.00(-2.13%)
Apr 21, 2020 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Apr 20, 2020 0.0188 0.0188 0.0188 0.0188 200 -0.00(-10.48%)
Apr 16, 2020 0.0210 0.0210 0.0210 0 +0.00(+12.30%)
Apr 14, 2020 0.0187 0.0187 0.0187 0 +0.00(+0.00%)
Apr 03, 2020 0.0187 0.0187 0.0187 0 +0.01(+37.50%)
Mar 31, 2020 0.0136 0.0136 0.0136 0 +0.00(+14.29%)
Mar 23, 2020 0.0119 0.0119 0.0119 0 +0.00(+19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.