Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defi Technologies Inc (OP: RDNAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2017 0.0806 0.0806 0.0806 0 +0.00(+4.69%)
May 19, 2017 0.0770 0.0770 0.0770 0 -0.00(-0.79%)
May 18, 2017 0.0776 0.0776 0.0776 0.0776 50,000 +0.01(+7.03%)
May 12, 2017 0.0725 0.0725 0.0725 0 +0.01(+8.21%)
May 01, 2017 0.0670 0.0670 0.0670 0 -0.01(-11.84%)
Apr 24, 2017 0.0760 0.0760 0.0760 0 -0.02(-19.66%)
Apr 19, 2017 0.0946 0.0946 0.0946 0 +0.01(+6.05%)
Apr 03, 2017 0.0892 0.0892 0.0892 0 +0.01(+8.52%)
Mar 23, 2017 0.0822 0.0822 0.0822 0 +0.00(+6.20%)
Mar 22, 2017 0.0839 0.0839 0.0774 0.0774 10,500 -0.00(-5.15%)
Mar 16, 2017 0.0816 0.0816 0.0816 0 -0.01(-9.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.