Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contl Ag Bearer Shs ADR (OP: CTTAY )

6.720 -0.050 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 6.950 6.990 6.930 6.950 21,070 -0.09(-1.28%)
May 05, 2023 6.930 7.050 6.930 7.040 33,157 +0.30(+4.53%)
May 04, 2023 6.765 6.850 6.675 6.735 54,601 -0.17(-2.53%)
May 03, 2023 6.945 7.000 6.910 6.910 20,344 -0.04(-0.58%)
May 02, 2023 6.980 7.003 6.853 6.950 70,668 -0.02(-0.29%)
May 01, 2023 6.850 7.020 6.850 6.970 56,268 -0.12(-1.69%)
Apr 28, 2023 7.020 7.110 7.020 7.090 33,718 +0.13(+1.87%)
Apr 27, 2023 7.070 7.095 6.930 6.960 49,178 -0.05(-0.71%)
Apr 26, 2023 7.050 7.070 6.980 7.010 46,541 +0.04(+0.57%)
Apr 25, 2023 7.051 7.051 6.950 6.970 25,356 -0.20(-2.79%)
Apr 24, 2023 7.280 7.280 7.130 7.170 51,461 +0.01(+0.14%)
Apr 21, 2023 7.100 7.210 7.086 7.160 39,652 -0.04(-0.56%)
Apr 20, 2023 7.170 7.280 7.160 7.200 50,952 -0.36(-4.80%)
Apr 19, 2023 7.500 7.640 7.480 7.563 69,807 -0.05(-0.62%)
Apr 18, 2023 7.620 7.630 7.570 7.610 31,705 +0.07(+0.93%)
Apr 17, 2023 7.486 7.550 7.470 7.540 217,023 +0.07(+0.94%)
Apr 14, 2023 7.520 7.540 7.430 7.470 60,155 +0.16(+2.15%)
Apr 13, 2023 7.304 7.330 7.260 7.313 46,703 +0.12(+1.71%)
Apr 12, 2023 7.180 7.230 7.144 7.190 107,094 +0.00(+0.00%)
Apr 11, 2023 7.130 7.200 7.130 7.190 58,230 +0.15(+2.13%)
Apr 10, 2023 7.020 7.100 6.980 7.040 62,355 -0.05(-0.71%)
Apr 06, 2023 6.978 7.100 6.950 7.090 23,352 +0.05(+0.71%)
Apr 05, 2023 7.060 7.080 6.950 7.040 29,294 -0.43(-5.76%)
Apr 04, 2023 7.560 7.570 7.440 7.470 27,080 -0.02(-0.27%)
Apr 03, 2023 7.520 7.550 7.444 7.490 31,302 +0.05(+0.67%)
Mar 31, 2023 7.513 7.513 7.430 7.440 59,227 +0.01(+0.14%)
Mar 30, 2023 7.440 7.455 7.410 7.430 47,066 +0.27(+3.77%)
Mar 29, 2023 7.180 7.190 7.090 7.160 71,162 +0.05(+0.70%)
Mar 28, 2023 7.120 7.140 7.060 7.110 40,371 +0.14(+1.94%)
Mar 27, 2023 6.990 6.990 6.900 6.975 67,047 +0.01(+0.22%)
Mar 24, 2023 6.915 6.980 6.893 6.960 55,042 -0.13(-1.83%)
Mar 23, 2023 7.155 7.209 7.050 7.090 32,628 -0.08(-1.12%)
Mar 22, 2023 7.210 7.290 7.160 7.170 58,798 +0.00(+0.01%)
Mar 21, 2023 7.140 7.202 7.121 7.170 32,835 +0.26(+3.76%)
Mar 20, 2023 6.860 6.971 6.770 6.910 53,412 +0.05(+0.73%)
Mar 17, 2023 6.940 6.940 6.766 6.860 69,168 -0.20(-2.83%)
Mar 16, 2023 6.890 7.104 6.890 7.060 369,422 -0.05(-0.70%)
Mar 15, 2023 7.040 7.145 6.980 7.110 47,269 -0.48(-6.32%)
Mar 14, 2023 7.640 7.640 7.530 7.590 43,812 -0.05(-0.65%)
Mar 13, 2023 7.576 7.650 7.470 7.640 37,466 -0.16(-2.05%)
Mar 10, 2023 7.830 7.920 7.780 7.800 264,657 -0.24(-2.99%)
Mar 09, 2023 8.120 8.180 8.010 8.040 57,986 -0.19(-2.31%)
Mar 08, 2023 8.120 8.280 8.104 8.230 33,473 +0.58(+7.58%)
Mar 07, 2023 7.720 7.725 7.600 7.650 65,480 -0.10(-1.29%)
Mar 06, 2023 7.788 7.820 7.740 7.750 32,902 +0.01(+0.13%)
Mar 03, 2023 7.580 7.740 7.580 7.740 89,231 +0.41(+5.52%)
Mar 02, 2023 7.250 7.335 7.250 7.335 25,981 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.