Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0080 0.0080 0.0080 618,652,928 -0.00(-5.88%)
Dec 30, 2020 0.0069 0.0110 0.0068 0.0085 618,652,928 +0.00(+26.87%)
Dec 29, 2020 0.0060 0.0075 0.0050 0.0067 306,269,440 -0.00(-11.84%)
Dec 28, 2020 0.0029 0.0095 0.0028 0.0076 1,076,638,848 +0.00(+171.43%)
Dec 24, 2020 0.0023 0.0029 0.0019 0.0028 135,376,192 +0.00(+40.00%)
Dec 23, 2020 0.0019 0.0021 0.0018 0.0020 60,238,056 +0.00(+11.11%)
Dec 22, 2020 0.0021 0.0022 0.0018 0.0018 63,959,048 -0.00(-10.00%)
Dec 21, 2020 0.0020 0.0022 0.0019 0.0020 40,445,900 -0.00(-4.76%)
Dec 18, 2020 0.0020 0.0021 0.0019 0.0021 45,396,200 +0.00(+10.53%)
Dec 17, 2020 0.0019 0.0020 0.0017 0.0019 50,146,600 +0.00(+5.56%)
Dec 16, 2020 0.0021 0.0022 0.0016 0.0018 68,373,040 -0.00(-5.26%)
Dec 15, 2020 0.0019 0.0021 0.0018 0.0019 46,676,600 +0.00(+0.00%)
Dec 14, 2020 0.0023 0.0027 0.0018 0.0019 154,861,760 -0.00(-17.39%)
Dec 11, 2020 0.0026 0.0026 0.0018 0.0023 122,449,600 +0.00(+15.00%)
Dec 10, 2020 0.0018 0.0030 0.0017 0.0020 491,787,584 +0.00(+17.65%)
Dec 09, 2020 0.0011 0.0017 0.0010 0.0017 197,352,608 +0.00(+70.00%)
Dec 08, 2020 0.0011 0.0011 0.0009 0.0010 89,826,152 +0.00(+0.00%)
Dec 07, 2020 0.0010 0.0012 0.0010 0.0010 108,518,416 +0.00(+0.00%)
Dec 04, 2020 0.0009 0.0011 0.0009 0.0010 89,509,296 +0.00(+11.11%)
Dec 03, 2020 0.0008 0.0010 0.0008 0.0009 51,868,384 +0.00(+0.00%)
Dec 02, 2020 0.0010 0.0010 0.0008 0.0009 78,883,904 -0.00(-10.00%)
Dec 01, 2020 0.0011 0.0012 0.0009 0.0010 56,704,904 -0.00(-9.09%)
Nov 30, 2020 0.0010 0.0012 0.0009 0.0011 110,710,208 +0.00(+10.00%)
Nov 27, 2020 0.0011 0.0011 0.0009 0.0010 39,231,900 +0.00(+0.00%)
Nov 25, 2020 0.0014 0.0014 0.0009 0.0010 113,626,400 -0.00(-16.67%)
Nov 24, 2020 0.0011 0.0013 0.0011 0.0012 83,491,216 +0.00(+0.00%)
Nov 23, 2020 0.0011 0.0014 0.0010 0.0012 113,177,248 +0.00(+20.00%)
Nov 20, 2020 0.0012 0.0012 0.0009 0.0010 184,068,688 -0.00(-16.67%)
Nov 19, 2020 0.0015 0.0019 0.0010 0.0012 177,804,656 -0.00(-20.00%)
Nov 18, 2020 0.0015 0.0020 0.0010 0.0015 305,389,824 +0.00(+15.38%)
Nov 17, 2020 0.0008 0.0014 0.0007 0.0013 166,462,320 +0.00(+62.50%)
Nov 16, 2020 0.0006 0.0010 0.0005 0.0008 172,436,400 +0.00(+33.33%)
Nov 13, 2020 0.0005 0.0006 0.0004 0.0006 116,285,504 +0.00(+20.00%)
Nov 12, 2020 0.0005 0.0005 0.0004 0.0005 35,051,592 +0.00(+0.00%)
Nov 11, 2020 0.0003 0.0005 0.0003 0.0005 11,370,701 +0.00(+0.00%)
Nov 10, 2020 0.0005 0.0005 0.0004 0.0005 24,208,760 +0.00(+25.00%)
Nov 09, 2020 0.0005 0.0005 0.0004 0.0004 15,302,581 -0.00(-20.00%)
Nov 06, 2020 0.0004 0.0005 0.0004 0.0005 12,420,900 +0.00(+25.00%)
Nov 05, 2020 0.0005 0.0005 0.0003 0.0004 17,912,632 +0.00(+0.00%)
Nov 04, 2020 0.0005 0.0005 0.0004 0.0004 12,781,328 +0.00(+0.00%)
Nov 03, 2020 0.0004 0.0005 0.0003 0.0004 31,366,072 +0.00(+0.00%)
Nov 02, 2020 0.0005 0.0005 0.0003 0.0004 82,636,752 -0.00(-20.00%)
Oct 30, 2020 0.0004 0.0005 0.0004 0.0005 19,888,200 +0.00(+0.00%)
Oct 29, 2020 0.0005 0.0005 0.0004 0.0005 31,456,488 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0004 0.0005 23,662,548 +0.00(+0.00%)
Oct 27, 2020 0.0005 0.0005 0.0004 0.0005 30,843,040 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0004 0.0005 33,463,636 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 23,439,600 -0.00(-20.00%)
Oct 22, 2020 0.0005 0.0005 0.0004 0.0005 59,609,848 +0.00(+0.00%)
Oct 21, 2020 0.0005 0.0005 0.0003 0.0005 102,417,256 +0.00(+0.00%)
Oct 20, 2020 0.0005 0.0005 0.0003 0.0005 53,008,776 +0.00(+0.00%)
Oct 19, 2020 0.0005 0.0005 0.0004 0.0005 20,518,712 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0003 0.0005 72,532,400 +0.00(+0.00%)
Oct 15, 2020 0.0004 0.0005 0.0003 0.0005 48,972,128 +0.00(+25.00%)
Oct 14, 2020 0.0004 0.0005 0.0003 0.0004 120,599,472 +0.00(+0.00%)
Oct 13, 2020 0.0004 0.0004 0.0003 0.0004 110,129,864 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0005 0.0003 0.0004 87,115,192 +0.00(+0.00%)
Oct 09, 2020 0.0004 0.0005 0.0003 0.0004 124,892,800 +0.00(+33.33%)
Oct 08, 2020 0.0002 0.0004 0.0001 0.0003 518,384,544 +0.00(+50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 57,963,888 +0.00(+0.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0002 19,766,128 +0.00(+0.00%)
Oct 05, 2020 0.0002 0.0002 0.0001 0.0002 6,623,629 +0.00(+0.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0002 12,080,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.