Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0006 0.0006 0.0005 0.0006 78,846,336 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 94,670,456 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0005 0.0006 78,446,280 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0005 0.0006 93,248,512 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0007 0.0005 0.0006 99,886,896 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 281,041,120 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0005 0.0007 241,918,960 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0006 0.0006 41,989,508 -0.00(-14.29%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0007 79,085,136 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0007 0.0006 0.0007 61,886,968 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 68,806,456 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 64,983,696 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0006 0.0007 54,176,160 +0.00(+16.67%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0006 49,508,844 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 28,095,308 -0.00(-14.29%)
Feb 05, 2018 0.0008 0.0008 0.0007 0.0007 75,533,632 -0.00(-12.50%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 71,978,696 +0.00(+14.29%)
Feb 01, 2018 0.0008 0.0008 0.0007 0.0007 68,722,688 -0.00(-12.50%)
Jan 31, 2018 0.0008 0.0008 0.0007 0.0008 47,777,508 +0.00(+0.00%)
Jan 30, 2018 0.0008 0.0008 0.0007 0.0008 88,570,200 +0.00(+0.00%)
Jan 29, 2018 0.0008 0.0009 0.0007 0.0008 41,286,128 +0.00(+0.00%)
Jan 26, 2018 0.0008 0.0008 0.0007 0.0008 41,164,804 +0.00(+14.29%)
Jan 25, 2018 0.0008 0.0009 0.0007 0.0007 31,343,492 -0.00(-12.50%)
Jan 24, 2018 0.0009 0.0009 0.0007 0.0008 50,562,472 -0.00(-11.11%)
Jan 23, 2018 0.0008 0.0009 0.0008 0.0009 39,990,920 +0.00(+12.50%)
Jan 22, 2018 0.0008 0.0008 0.0007 0.0008 60,688,000 +0.00(+0.00%)
Jan 19, 2018 0.0009 0.0009 0.0007 0.0008 60,974,024 -0.00(-11.11%)
Jan 18, 2018 0.0008 0.0009 0.0008 0.0009 116,424,152 +0.00(+0.00%)
Jan 17, 2018 0.0009 0.0009 0.0008 0.0009 21,952,504 +0.00(+12.50%)
Jan 16, 2018 0.0009 0.0009 0.0008 0.0008 71,017,680 -0.00(-11.11%)
Jan 12, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jan 11, 2018 0.0009 0.0009 0.0008 0.0009 16,862,914 +0.00(+0.00%)
Jan 10, 2018 0.0009 0.0009 0.0008 0.0009 31,909,010 +0.00(+12.50%)
Jan 09, 2018 0.0009 0.0009 0.0008 0.0008 74,418,704 -0.00(-11.11%)
Jan 08, 2018 0.0008 0.0009 0.0008 0.0009 113,324,688 +0.00(+0.00%)
Jan 05, 2018 0.0009 0.0009 0.0007 0.0009 66,101,696 +0.00(+12.50%)
Jan 04, 2018 0.0009 0.0009 0.0008 0.0008 33,309,976 -0.00(-5.88%)
Jan 03, 2018 0.0009 0.0009 0.0007 0.0008 44,242,324 -0.00(-5.56%)
Jan 02, 2018 0.0008 0.0009 0.0008 0.0009 48,764,760 +0.00(+0.00%)
Dec 29, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Dec 28, 2017 0.0008 0.0009 0.0007 0.0009 34,484,596 +0.00(+12.50%)
Dec 27, 2017 0.0008 0.0009 0.0007 0.0008 29,849,804 +0.00(+0.00%)
Dec 26, 2017 0.0008 0.0009 0.0007 0.0008 43,354,976 +0.00(+0.00%)
Dec 22, 2017 0.0008 0.0009 0.0007 0.0008 92,973,096 -0.00(-11.11%)
Dec 21, 2017 0.0009 0.0009 0.0007 0.0009 52,421,548 +0.00(+0.00%)
Dec 20, 2017 0.0009 0.0009 0.0007 0.0009 41,157,944 +0.00(+12.50%)
Dec 19, 2017 0.0008 0.0009 0.0007 0.0008 53,925,748 +0.00(+0.00%)
Dec 18, 2017 0.0008 0.0008 0.0008 0.0008 90,570,856 +0.00(+0.00%)
Dec 15, 2017 0.0009 0.0009 0.0007 0.0008 82,654,664 -0.00(-5.88%)
Dec 14, 2017 0.0008 0.0009 0.0008 0.0008 31,616,794 +0.00(+0.00%)
Dec 13, 2017 0.0009 0.0009 0.0008 0.0008 41,367,408 +0.00(+6.25%)
Dec 12, 2017 0.0009 0.0009 0.0008 0.0008 54,446,984 +0.00(+0.00%)
Dec 11, 2017 0.0008 0.0009 0.0008 0.0008 48,241,232 -0.00(-11.11%)
Dec 08, 2017 0.0008 0.0010 0.0008 0.0009 144,844,928 -0.00(-10.00%)
Dec 07, 2017 0.0009 0.0010 0.0008 0.0010 76,176,128 +0.00(+0.00%)
Dec 06, 2017 0.0010 0.0011 0.0009 0.0010 50,654,116 -0.00(-9.09%)
Dec 05, 2017 0.0012 0.0013 0.0010 0.0011 89,136,176 -0.00(-5.17%)
Dec 04, 2017 0.0010 0.0014 0.0009 0.0012 199,023,136 +0.00(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.