Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 19, 2018 0.0002 0.0003 0.0002 0.0002 17,930,912 +0.00(+0.00%)
Jul 18, 2018 0.0003 0.0003 0.0002 0.0002 18,518,270 -0.00(-33.33%)
Jul 17, 2018 0.0002 0.0003 0.0002 0.0003 27,527,164 +0.00(+50.00%)
Jul 16, 2018 0.0003 0.0003 0.0002 0.0002 21,861,104 +0.00(+0.00%)
Jul 13, 2018 0.0003 0.0003 0.0002 0.0002 30,033,468 +0.00(+0.00%)
Jul 12, 2018 0.0003 0.0003 0.0002 0.0002 18,433,772 +0.00(+0.00%)
Jul 11, 2018 0.0002 0.0003 0.0002 0.0002 15,856,765 +0.00(+0.00%)
Jul 10, 2018 0.0002 0.0003 0.0002 0.0002 17,575,268 -0.00(-33.33%)
Jul 09, 2018 0.0002 0.0003 0.0002 0.0003 29,414,510 +0.00(+50.00%)
Jul 06, 2018 0.0003 0.0003 0.0002 0.0002 10,712,908 +0.00(+0.00%)
Jul 05, 2018 0.0003 0.0001 0.0002 233,166,176 +0.00(+0.00%)
Jul 03, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2018 0.0003 0.0003 0.0002 0.0003 9,279,976 +0.00(+0.00%)
Jun 29, 2018 0.0002 0.0003 0.0002 0.0003 24,801,462 +0.00(+0.00%)
Jun 28, 2018 0.0003 0.0003 0.0002 0.0003 50,100,136 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0003 0.0002 0.0003 16,985,120 +0.00(+20.00%)
Jun 26, 2018 0.0002 0.0003 0.0002 0.0003 8,234,641 +0.00(+25.00%)
Jun 25, 2018 0.0003 0.0003 0.0002 0.0002 26,570,714 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0002 0.0002 38,595,480 -0.00(-33.33%)
Jun 21, 2018 0.0002 0.0003 0.0002 0.0003 16,913,416 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0002 0.0003 9,625,640 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0002 0.0003 32,570,644 +0.00(+50.00%)
Jun 18, 2018 0.0003 0.0003 0.0002 0.0002 22,224,056 -0.00(-33.33%)
Jun 15, 2018 0.0002 0.0002 0.0003 25,547,244 +0.00(+50.00%)
Jun 14, 2018 0.0003 0.0003 0.0002 0.0002 102,701,952 +0.00(+0.00%)
Jun 13, 2018 0.0003 0.0003 0.0002 0.0002 34,193,672 -0.00(-20.00%)
Jun 12, 2018 0.0002 0.0003 0.0002 0.0003 47,268,780 +0.00(+25.00%)
Jun 11, 2018 0.0003 0.0003 0.0002 0.0002 67,304,144 -0.00(-33.33%)
Jun 08, 2018 0.0003 0.0003 0.0002 0.0003 29,388,322 +0.00(+0.00%)
Jun 07, 2018 0.0003 0.0003 0.0002 0.0003 21,262,596 +0.00(+0.00%)
Jun 06, 2018 0.0003 0.0003 0.0002 0.0003 475,158,528 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0003 0.0002 0.0003 25,745,788 +0.00(+0.00%)
Jun 04, 2018 0.0003 0.0003 0.0002 0.0003 30,684,212 +0.00(+0.00%)
Jun 01, 2018 0.0003 0.0003 0.0002 0.0003 49,304,076 +0.00(+0.00%)
May 31, 2018 0.0003 0.0004 0.0002 0.0003 32,275,004 +0.00(+0.00%)
May 30, 2018 0.0003 0.0004 0.0002 0.0003 50,812,428 +0.00(+0.00%)
May 29, 2018 0.0003 0.0004 0.0002 0.0003 54,766,052 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0003 0.0004 47,582,912 +0.00(+0.00%)
May 23, 2018 0.0004 0.0004 0.0003 0.0004 37,279,144 +0.00(+0.00%)
May 22, 2018 0.0003 0.0004 0.0003 0.0004 38,151,152 +0.00(+0.00%)
May 21, 2018 0.0003 0.0004 0.0003 0.0004 49,197,264 +0.00(+0.00%)
May 18, 2018 0.0004 0.0004 0.0003 0.0004 45,813,868 +0.00(+0.00%)
May 17, 2018 0.0003 0.0004 0.0002 0.0004 210,441,072 +0.00(+33.33%)
May 16, 2018 0.0003 0.0003 0.0002 0.0003 44,523,712 +0.00(+0.00%)
May 15, 2018 0.0003 0.0003 0.0002 0.0003 71,208,272 +0.00(+0.00%)
May 14, 2018 0.0003 0.0003 0.0002 0.0003 65,346,648 +0.00(+0.00%)
May 11, 2018 0.0003 0.0003 0.0002 0.0003 84,196,512 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0002 0.0003 31,421,142 +0.00(+0.00%)
May 09, 2018 0.0002 0.0003 0.0002 0.0003 45,438,604 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0002 0.0003 39,832,900 +0.00(+0.00%)
May 07, 2018 0.0003 0.0003 0.0002 0.0003 18,469,196 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0002 0.0003 34,234,152 +0.00(+0.00%)
May 03, 2018 0.0003 0.0003 0.0002 0.0003 31,925,556 +0.00(+0.00%)
May 02, 2018 0.0003 0.0003 0.0002 0.0003 93,238,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.