Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0040 0 +0.00(+21.21%)
Jan 27, 2022 0.0031 0.0037 0.0031 0.0033 28,253,308 +0.00(+6.45%)
Jan 26, 2022 0.0030 0.0034 0.0030 0.0031 13,025,397 -0.00(-6.06%)
Jan 25, 2022 0.0035 0.0035 0.0030 0.0033 9,921,477 +0.00(+0.00%)
Jan 24, 2022 0.0030 0.0035 0.0028 0.0033 27,963,978 +0.00(+3.12%)
Jan 21, 2022 0.0037 0.0037 0.0030 0.0032 46,186,640 -0.00(-11.11%)
Jan 20, 2022 0.0037 0.0040 0.0035 0.0036 18,085,818 +0.00(+2.86%)
Jan 19, 2022 0.0042 0.0044 0.0035 0.0035 24,252,316 -0.00(-12.50%)
Jan 18, 2022 0.0041 0.0044 0.0040 0.0040 13,130,131 -0.00(-2.44%)
Jan 14, 2022 0.0041 0 -0.00(-8.89%)
Jan 13, 2022 0.0050 0.0052 0.0039 0.0045 41,152,904 -0.00(-10.00%)
Jan 12, 2022 0.0050 0.0050 0.0048 0.0050 13,156,555 +0.00(+2.04%)
Jan 11, 2022 0.0053 0.0054 0.0049 0.0049 17,100,236 +0.00(+0.00%)
Jan 10, 2022 0.0048 0.0062 0.0048 0.0049 40,944,548 +0.00(+0.00%)
Jan 07, 2022 0.0059 0.0060 0.0048 0.0049 47,069,368 -0.00(-15.52%)
Jan 06, 2022 0.0065 0.0071 0.0047 0.0058 72,501,352 -0.00(-12.12%)
Jan 05, 2022 0.0059 0.0075 0.0059 0.0066 188,409,968 +0.00(+11.86%)
Jan 04, 2022 0.0041 0.0065 0.0039 0.0059 193,903,856 +0.00(+51.28%)
Jan 03, 2022 0.0025 0.0042 0.0023 0.0039 79,461,288 +0.00(+56.00%)
Dec 31, 2021 0.0027 0.0029 0.0023 0.0025 70,426,896 -0.00(-7.41%)
Dec 30, 2021 0.0030 0.0032 0.0026 0.0027 55,686,900 -0.00(-12.90%)
Dec 29, 2021 0.0032 0.0033 0.0026 0.0031 45,361,860 -0.00(-3.13%)
Dec 28, 2021 0.0023 0.0032 0.0022 0.0032 71,558,304 +0.00(+33.33%)
Dec 27, 2021 0.0027 0.0030 0.0023 0.0024 109,035,448 -0.00(-17.24%)
Dec 23, 2021 0.0033 0.0033 0.0020 0.0029 83,663,512 -0.00(-9.38%)
Dec 22, 2021 0.0031 0.0033 0.0030 0.0032 34,051,332 +0.00(+0.00%)
Dec 21, 2021 0.0034 0.0042 0.0029 0.0032 110,611,904 -0.00(-5.88%)
Dec 20, 2021 0.0035 0.0038 0.0032 0.0034 27,696,648 -0.00(-2.86%)
Dec 17, 2021 0.0037 0.0038 0.0033 0.0035 62,891,556 -0.00(-5.41%)
Dec 16, 2021 0.0040 0.0041 0.0035 0.0037 37,655,160 -0.00(-7.50%)
Dec 15, 2021 0.0041 0.0044 0.0038 0.0040 22,918,176 -0.00(-4.76%)
Dec 14, 2021 0.0041 0.0045 0.0040 0.0042 13,701,219 +0.00(+0.00%)
Dec 13, 2021 0.0050 0.0050 0.0040 0.0042 35,552,392 -0.00(-16.00%)
Dec 10, 2021 0.0052 0.0052 0.0048 0.0050 14,236,347 -0.00(-3.85%)
Dec 09, 2021 0.0047 0.0052 0.0045 0.0052 41,328,712 +0.00(+13.04%)
Dec 08, 2021 0.0042 0.0047 0.0042 0.0046 42,502,040 +0.00(+9.52%)
Dec 07, 2021 0.0039 0.0042 0.0037 0.0042 42,512,760 +0.00(+7.69%)
Dec 06, 2021 0.0040 0.0045 0.0038 0.0039 46,384,432 -0.00(-11.36%)
Dec 03, 2021 0.0042 0.0046 0.0038 0.0044 82,160,648 +0.00(+0.00%)
Dec 02, 2021 0.0047 0.0050 0.0035 0.0044 144,941,408 -0.00(-10.20%)
Dec 01, 2021 0.0055 0.0060 0.0047 0.0049 93,538,256 -0.00(-15.52%)
Nov 30, 2021 0.0061 0.0064 0.0055 0.0058 65,300,432 -0.00(-4.92%)
Nov 29, 2021 0.0069 0.0073 0.0059 0.0061 63,492,680 -0.00(-11.59%)
Nov 26, 2021 0.0071 0.0077 0.0065 0.0069 20,074,200 +0.00(+2.99%)
Nov 24, 2021 0.0060 0.0072 0.0059 0.0067 64,747,424 +0.00(+11.67%)
Nov 23, 2021 0.0062 0.0069 0.0059 0.0060 93,744,608 -0.00(-11.76%)
Nov 22, 2021 0.0076 0.0078 0.0067 0.0068 95,713,936 -0.00(-15.00%)
Nov 19, 2021 0.0081 0.0083 0.0062 0.0080 220,821,072 -0.00(-2.44%)
Nov 18, 2021 0.0113 0.0083 0.0080 0.0082 491,876,032 -0.00(-36.92%)
Nov 17, 2021 0.0135 0.0135 0.0126 0.0130 20,233,958 -0.00(-1.52%)
Nov 16, 2021 0.0137 0.0139 0.0130 0.0132 19,451,308 -0.00(-2.94%)
Nov 15, 2021 0.0138 0.0142 0.0132 0.0136 16,397,068 -0.00(-1.45%)
Nov 12, 2021 0.0140 0.0144 0.0132 0.0138 14,817,205 +0.00(+3.76%)
Nov 11, 2021 0.0144 0.0144 0.0130 0.0133 20,185,412 -0.00(-4.32%)
Nov 10, 2021 0.0139 0.0131 0.0139 29,393,480 +0.00(+0.72%)
Nov 09, 2021 0.0145 0.0145 0.0132 0.0138 27,478,504 -0.00(-2.13%)
Nov 08, 2021 0.0135 0.0142 0.0131 0.0141 43,962,700 +0.00(+9.30%)
Nov 05, 2021 0.0129 0.0133 0.0124 0.0129 28,445,720 -0.00(-3.01%)
Nov 04, 2021 0.0143 0.0147 0.0132 0.0133 28,442,304 -0.00(-7.64%)
Nov 03, 2021 0.0125 0.0153 0.0120 0.0144 66,354,196 +0.00(+17.07%)
Nov 02, 2021 0.0131 0.0132 0.0120 0.0123 37,244,916 -0.00(-7.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.