Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0270 -0.0010 (-3.57%)
Streaming Delayed Price Updated: 1:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
May 29, 2018 0.2470 0.2470 0.2470 0.2470 3,000 -0.04(-14.50%)
May 23, 2018 0.2889 0.2889 0.2889 0 +0.03(+10.69%)
May 21, 2018 0.2610 0.2610 0.2610 0 -0.04(-12.12%)
May 18, 2018 0.2970 0.2970 0.2970 0.2970 1,000 -0.04(-12.00%)
May 15, 2018 0.3375 0.3375 0.3375 0 +0.04(+12.76%)
May 11, 2018 0.2993 0.2993 0.2993 0 +0.04(+16.96%)
May 10, 2018 0.2600 0.2600 0.2559 0.2559 6,850 -0.00(-0.82%)
May 07, 2018 0.2580 0.2580 0.2580 0 +0.00(+1.18%)
May 04, 2018 0.2550 0.2550 0.2550 0.2550 2,000 -0.08(-23.84%)
Apr 30, 2018 0.3348 0.3348 0.3348 0 +0.01(+4.62%)
Apr 26, 2018 0.3200 0.3200 0.3200 0 +0.01(+4.34%)
Apr 25, 2018 0.3067 0.3067 0.3067 0.3067 100 -0.01(-2.08%)
Apr 24, 2018 0.3000 0.3132 0.3000 0.3132 10,183 -0.03(-7.88%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 2,704 -0.03(-8.06%)
Apr 13, 2018 0.3698 0.3698 0.3698 0 -0.03(-6.55%)
Apr 09, 2018 0.3957 0.3957 0.3957 0 -0.04(-9.15%)
Apr 05, 2018 0.4356 0.4356 0.4356 0 +0.02(+3.71%)
Apr 04, 2018 0.3684 0.4200 0.3684 0.4200 61,500 +0.04(+11.41%)
Apr 03, 2018 0.3953 0.3953 0.3478 0.3770 19,925 -0.02(-5.28%)
Apr 02, 2018 0.3980 0.3980 0.3926 0.3980 28,000 -0.02(-5.69%)
Mar 28, 2018 0.4220 0.4220 0.4220 0 +0.00(+0.00%)
Mar 21, 2018 0.4220 0.4220 0.4220 0 -0.07(-14.42%)
Mar 19, 2018 0.4931 0.4931 0.4931 0 -0.04(-7.35%)
Mar 09, 2018 0.5322 0.5322 0.5322 0 -0.00(-0.36%)
Mar 05, 2018 0.5341 0.5341 0.5341 0 +0.02(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.