Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 1.210 1.210 1.210 0 -0.01(-1.10%)
May 27, 2020 1.210 1.210 1.224 50,000 +0.01(+1.12%)
May 26, 2020 1.250 1.250 1.210 1.210 6,286 +0.01(+0.83%)
May 22, 2020 1.200 1.200 1.200 1.200 51,200 -0.05(-4.00%)
May 18, 2020 1.250 1.250 1.250 0 -0.02(-1.96%)
May 15, 2020 1.250 1.275 1.250 1.275 2,200 +0.00(+0.00%)
May 14, 2020 1.230 1.230 1.275 81,577 +0.04(+3.66%)
May 08, 2020 1.230 1.230 1.230 0 +0.03(+2.50%)
May 01, 2020 1.200 1.200 1.200 0 -0.02(-1.64%)
Apr 27, 2020 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 23, 2020 1.220 1.220 1.220 0 -0.03(-2.40%)
Apr 21, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 15, 2020 1.250 1.250 1.250 0 +0.02(+1.63%)
Apr 07, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Apr 03, 2020 1.230 1.230 1.230 0 +0.08(+7.10%)
Apr 01, 2020 1.149 1.149 1.149 0 -0.10(-8.12%)
Mar 31, 2020 1.250 1.250 1.250 1.250 300 +0.11(+9.65%)
Mar 30, 2020 1.140 1.140 1.140 1.140 1,405 +0.00(+0.00%)
Mar 27, 2020 1.140 1.140 1.140 1.140 300 +0.03(+2.70%)
Mar 24, 2020 1.110 1.110 1.110 0 +0.06(+5.71%)
Mar 18, 2020 1.050 1.050 1.050 0 -0.11(-9.64%)
Mar 17, 2020 1.162 1.162 1.162 1.162 2,136 +0.19(+19.01%)
Mar 16, 2020 0.9764 0.9764 0.9764 0.9764 1,700 -0.20(-17.25%)
Mar 13, 2020 1.180 1.180 1.180 1.180 42,000 -0.01(-0.84%)
Mar 12, 2020 1.190 1.190 1.190 1.190 100 -0.11(-8.46%)
Mar 10, 2020 1.300 1.300 1.300 0 +0.01(+0.78%)
Mar 09, 2020 1.280 1.290 1.245 1.290 5,765 -0.12(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.