Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1000 UNCHANGED
Last Price Updated: 10:24 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2009 0.3600 0.3600 0.3600 0 +0.01(+1.41%)
Apr 16, 2009 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Apr 13, 2009 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Apr 06, 2009 0.3000 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Apr 02, 2009 0.3300 0.3300 0.3300 0.3300 0 +0.06(+22.22%)
Mar 27, 2009 0.2700 0.2700 0.2700 0 +0.03(+12.50%)
Mar 26, 2009 0.2400 0.2400 0.2400 0.2400 200,000 +0.00(+0.00%)
Mar 25, 2009 0.2400 0.2400 0.2400 0.2400 150,000 +0.01(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.