Indicators

Medivolve Inc (OP: COPRF )

0.0139 UNCHANGED

Last Price Updated: 3:56 PM EDT, Oct 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		0.0260	0.0260	0.0260	0	-0.00(-13.04%)
May 24, 2017		0.0299	0.0299	0.0299	0	-0.00(-0.33%)
May 16, 2017		0.0300	0.0300	0.0300	0	-0.03(-49.15%)
Apr 10, 2017		0.0590	0.0590	0.0590	0	-0.00(-1.50%)
Apr 07, 2017	0.0599	0.0599	0.0599	0.0599	17,000	+0.01(+28.27%)
Apr 06, 2017	0.0467	0.0467	0.0467	0.0467	25,000	-0.01(-22.17%)
Apr 05, 2017	0.0600	0.0600	0.0600	0.0600	11,147	-0.00(-1.64%)
Apr 04, 2017	0.0610	0.0610	0.0610	0.0610	30,000	+0.00(+3.39%)
Apr 03, 2017	0.0590	0.0590	0.0590	0.0590	6,433	+0.02(+37.21%)
Mar 27, 2017		0.0430	0.0430	0.0430	0	-0.00(-6.52%)
Mar 22, 2017		0.0460	0.0460	0.0460	0	+0.00(+6.98%)
Mar 21, 2017	0.0430	0.0430	0.0430	0.0430	1,000	+0.01(+19.44%)
Mar 10, 2017		0.0360	0.0360	0.0360	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.