Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0040	0.0043	0.0040	0.0043	72,400	-0.00(-2.27%)
Apr 28, 2022	0.0045	0.0045	0.0040	0.0044	128,600	-0.00(-8.33%)
Apr 27, 2022	0.0041	0.0048	0.0041	0.0048	252,051	-0.00(-4.00%)
Apr 26, 2022	0.0042	0.0058	0.0036	0.0050	3,560,414	+0.00(+0.00%)
Apr 25, 2022	0.0043	0.0050	0.0040	0.0050	1,451,426	+0.00(+0.00%)
Apr 22, 2022	0.0048	0.0050	0.0048	0.0050	252,288	+0.00(+4.17%)
Apr 21, 2022	0.0050	0.0050	0.0046	0.0048	354,614	-0.00(-2.04%)
Apr 20, 2022	0.0046	0.0050	0.0046	0.0049	435,200	+0.00(+0.00%)
Apr 19, 2022	0.0046	0.0049	0.0046	0.0049	125,510	+0.00(+0.00%)
Apr 18, 2022	0.0049	0.0049	0.0049	0.0049	28,000	-0.00(-2.00%)
Apr 14, 2022	0.0047	0.0050	0.0043	0.0050	952,600	+0.00(+4.17%)
Apr 13, 2022	0.0045	0.0048	0.0045	0.0048	450,923	+0.00(+4.35%)
Apr 12, 2022	0.0047	0.0048	0.0046	0.0046	252,000	-0.00(-8.00%)
Apr 11, 2022	0.0050	0.0050	0.0050	0.0050	379,100	-0.00(-5.66%)
Apr 07, 2022				0.0053	0	+0.00(+0.00%)
Apr 06, 2022	0.0057	0.0057	0.0047	0.0053	860,000	-0.00(-10.17%)
Apr 05, 2022	0.0056	0.0059	0.0056	0.0059	15,000	+0.00(+0.00%)
Apr 04, 2022	0.0053	0.0059	0.0053	0.0059	112,933	-0.00(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.