Indicators

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 28, 2015	0.0009	0.0010	0.0008	0.0008	3,029,900	-0.00(-11.11%)
Apr 27, 2015	0.0009	0.0009	0.0009	0.0009	30,000	+0.00(+0.00%)
Apr 24, 2015	0.0009	0.0009	0.0009	0.0009	999,999	-0.00(-10.00%)
Apr 23, 2015	0.0008	0.0010	0.0007	0.0010	2,235,615	+0.00(+0.00%)
Apr 22, 2015	0.0010	0.0010	0.0010	0.0010	300,005	+0.00(+0.00%)
Apr 17, 2015		0.0010	0.0010	0.0010	25	-0.00(-9.09%)
Apr 16, 2015	0.0009	0.0011	0.0009	0.0011	1,110,099	+0.00(+22.22%)
Apr 15, 2015	0.0010	0.0010	0.0009	0.0009	1,600,000	-0.00(-10.00%)
Apr 14, 2015	0.0009	0.0010	0.0009	0.0010	510,000	+0.00(+0.00%)
Apr 13, 2015	0.0008	0.0010	0.0008	0.0010	1,540,000	+0.00(+42.86%)
Apr 09, 2015		0.0007	0.0007	0.0007	0	-0.00(-12.50%)
Apr 08, 2015	0.0008	0.0010	0.0007	0.0008	5,735,661	+0.00(+0.00%)
Apr 07, 2015	0.0008	0.0010	0.0008	0.0008	1,400,001	+0.00(+0.00%)
Apr 06, 2015	0.0006	0.0010	0.0006	0.0008	1,266,717	+0.00(+0.00%)
Apr 02, 2015		0.0008	0.0008	0.0008	0	-0.00(-27.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.