Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0034 0.0034 0.0033 0.0034 341,000 -0.00(-2.86%)
Jan 30, 2024 0.0034 0.0035 0.0034 0.0035 337,000 +0.00(+6.06%)
Jan 29, 2024 0.0032 0.0033 0.0032 0.0033 114,050 -0.00(-5.71%)
Jan 26, 2024 0.0032 0.0035 0.0032 0.0035 32,000 +0.00(+2.94%)
Jan 25, 2024 0.0029 0.0035 0.0028 0.0034 3,868,595 +0.00(+17.24%)
Jan 24, 2024 0.0028 0.0029 0.0027 0.0029 2,969,209 +0.00(+3.57%)
Jan 23, 2024 0.0028 0.0028 0.0027 0.0028 388,045 +0.00(+0.00%)
Jan 22, 2024 0.0027 0.0028 0.0026 0.0028 130,171 +0.00(+0.00%)
Jan 19, 2024 0.0028 0.0028 0.0028 0.0028 135,000 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0028 0.0028 383,655 -0.00(-3.45%)
Jan 17, 2024 0.0027 0.0029 0.0027 0.0029 252,370 +0.00(+3.57%)
Jan 16, 2024 0.0029 0.0029 0.0028 0.0028 127,212 +0.00(+0.00%)
Jan 12, 2024 0.0028 0.0029 0.0028 0.0028 690,301 -0.00(-3.45%)
Jan 11, 2024 0.0027 0.0029 0.0027 0.0029 1,500,299 +0.00(+3.57%)
Jan 10, 2024 0.0022 0.0029 0.0022 0.0028 3,699,558 +0.00(+0.00%)
Jan 09, 2024 0.0029 0.0029 0.0027 0.0028 254,206 +0.00(+0.00%)
Jan 08, 2024 0.0027 0.0029 0.0027 0.0028 2,719,521 +0.00(+7.69%)
Jan 05, 2024 0.0025 0.0026 0.0024 0.0026 521,200 +0.00(+0.00%)
Jan 04, 2024 0.0025 0.0026 0.0024 0.0026 4,175,597 +0.00(+13.04%)
Jan 03, 2024 0.0027 0.0027 0.0021 0.0023 8,395,605 -0.00(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.