Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medican Enterprises Inc (OP: MDCN )

0.0001 UNCHANGED
Last Price Updated: 2:54 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0022 0.0027 0.0017 0.0018 170,999,232 -0.00(-18.18%)
May 28, 2015 0.0026 0.0034 0.0020 0.0022 134,886,624 -0.00(-4.35%)
May 27, 2015 0.0032 0.0038 0.0021 0.0023 113,420,408 -0.00(-23.33%)
May 26, 2015 0.0044 0.0048 0.0029 0.0030 86,267,576 -0.00(-26.83%)
May 22, 2015 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
May 21, 2015 0.0046 0.0050 0.0036 0.0043 65,768,704 -0.00(-2.27%)
May 20, 2015 0.0056 0.0065 0.0042 0.0044 50,262,356 -0.00(-20.00%)
May 19, 2015 0.0061 0.0078 0.0045 0.0055 75,276,000 -0.00(-5.17%)
May 18, 2015 0.0080 0.0085 0.0052 0.0058 54,754,792 -0.00(-27.50%)
May 15, 2015 0.0070 0.0098 0.0055 0.0080 29,333,818 +0.00(+17.65%)
May 14, 2015 0.0110 0.0110 0.0068 0.0068 40,942,964 -0.00(-35.24%)
May 13, 2015 0.0149 0.0149 0.0095 0.0105 35,945,168 -0.00(-25.00%)
May 12, 2015 0.0130 0.0149 0.0125 0.0140 7,124,826 +0.00(+3.70%)
May 11, 2015 0.0140 0.0154 0.0102 0.0135 34,290,944 -0.00(-12.90%)
May 08, 2015 0.0181 0.0198 0.0150 0.0155 17,649,066 -0.00(-16.22%)
May 07, 2015 0.0220 0.0250 0.0170 0.0185 13,761,631 -0.00(-5.13%)
May 06, 2015 0.0225 0.0240 0.0180 0.0195 10,991,140 -0.00(-14.47%)
May 05, 2015 0.0350 0.0350 0.0185 0.0228 23,140,074 -0.01(-27.62%)
May 04, 2015 0.0285 0.0377 0.0280 0.0315 6,755,850 +0.01(+18.87%)
May 01, 2015 0.0215 0.0297 0.0200 0.0265 7,727,390 +0.00(+15.22%)
Apr 30, 2015 0.0440 0.0440 0.0160 0.0230 30,800,116 -0.02(-45.24%)
Apr 29, 2015 0.0425 0.0483 0.0380 0.0420 5,484,160 +0.00(+0.00%)
Apr 28, 2015 0.0473 0.0500 0.0360 0.0420 12,236,269 +0.00(+5.00%)
Apr 27, 2015 0.0620 0.0630 0.0370 0.0400 6,727,739 -0.02(-35.48%)
Apr 24, 2015 0.0670 0.0710 0.0610 0.0620 1,464,863 -0.01(-9.82%)
Apr 23, 2015 0.0750 0.0750 0.0560 0.0688 2,013,511 -0.00(-1.79%)
Apr 22, 2015 0.0280 0.0800 0.0275 0.0700 11,810,598 +0.04(+150.00%)
Apr 21, 2015 0.0310 0.0310 0.0255 0.0280 626,429 -0.01(-26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.