Indicators

Alphamin Resources (OP: AFMJF )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1700	0.1700	0.1700	0.1700	11,000	+0.00(+0.00%)
May 29, 2019		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
May 22, 2019		0.1750	0.1750	0.1750	0	-0.00(-1.69%)
May 21, 2019	0.1780	0.1780	0.1780	0.1780	200,000	-0.01(-7.05%)
May 01, 2019		0.1915	0.1915	0.1915	0	+0.02(+9.43%)
Apr 29, 2019		0.1750	0.1750	0.1750	0	-0.02(-10.30%)
Apr 26, 2019	0.1979	0.1979	0.1951	0.1951	10,000	+0.03(+18.24%)
Apr 23, 2019		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 22, 2019	0.1650	0.1650	0.1650	0.1650	110,000	-0.01(-8.33%)
Mar 29, 2019		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 28, 2019	0.1800	0.1800	0.1800	0.1800	400,000	-0.02(-7.69%)
Mar 07, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Mar 06, 2019	0.1989	0.2110	0.1989	0.2100	600,000	-0.00(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.