Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alumifuel Power Corp (OP: AFPW )

0.0001 UNCHANGED
Last Price Updated: 9:56 AM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0015 0.0016 0.0012 0.0014 45,138,880 -0.00(-6.67%)
May 27, 2021 0.0012 0.0020 0.0011 0.0015 372,122,976 +0.00(+25.00%)
May 26, 2021 0.0013 0.0013 0.0011 0.0012 24,909,556 +0.00(+0.00%)
May 25, 2021 0.0012 0.0013 0.0011 0.0012 22,245,184 +0.00(+0.00%)
May 24, 2021 0.0011 0.0013 0.0011 0.0012 26,150,508 +0.00(+9.09%)
May 21, 2021 0.0013 0.0013 0.0011 0.0011 35,748,848 -0.00(-8.33%)
May 20, 2021 0.0011 0.0013 0.0011 0.0012 15,905,130 +0.00(+0.00%)
May 19, 2021 0.0011 0.0013 0.0010 0.0012 53,664,232 +0.00(+9.09%)
May 18, 2021 0.0012 0.0012 0.0010 0.0011 21,501,858 +0.00(+0.00%)
May 17, 2021 0.0013 0.0013 0.0011 0.0011 32,280,576 -0.00(-8.33%)
May 14, 2021 0.0013 0.0016 0.0010 0.0012 277,033,728 -0.00(-14.29%)
May 13, 2021 0.0014 0.0015 0.0013 0.0014 22,984,112 +0.00(+0.00%)
May 12, 2021 0.0015 0.0016 0.0014 0.0014 8,762,195 -0.00(-6.67%)
May 11, 2021 0.0015 0.0017 0.0014 0.0015 32,672,712 -0.00(-6.25%)
May 10, 2021 0.0016 0.0018 0.0015 0.0016 23,210,972 +0.00(+0.00%)
May 07, 2021 0.0016 0.0017 0.0016 0.0016 20,069,680 +0.00(+0.00%)
May 06, 2021 0.0016 0.0017 0.0015 0.0016 23,338,288 -0.00(-5.88%)
May 05, 2021 0.0016 0.0017 0.0015 0.0017 18,581,392 +0.00(+13.33%)
May 04, 2021 0.0017 0.0017 0.0015 0.0015 25,813,356 -0.00(-16.67%)
May 03, 2021 0.0017 0.0019 0.0016 0.0018 33,102,976 -0.00(-5.26%)
Apr 30, 2021 0.0018 0.0019 0.0017 0.0019 36,249,800 +0.00(+5.56%)
Apr 29, 2021 0.0019 0.0020 0.0016 0.0018 44,417,152 -0.00(-5.26%)
Apr 28, 2021 0.0016 0.0021 0.0015 0.0019 125,895,200 +0.00(+11.76%)
Apr 27, 2021 0.0016 0.0017 0.0015 0.0017 13,681,994 +0.00(+0.00%)
Apr 26, 2021 0.0014 0.0017 0.0014 0.0017 39,478,432 +0.00(+13.33%)
Apr 23, 2021 0.0012 0.0015 0.0012 0.0015 31,060,500 +0.00(+7.14%)
Apr 22, 2021 0.0014 0.0015 0.0012 0.0014 27,445,172 +0.00(+0.00%)
Apr 21, 2021 0.0012 0.0014 0.0011 0.0014 33,016,866 +0.00(+16.67%)
Apr 20, 2021 0.0013 0.0015 0.0012 0.0012 67,265,168 -0.00(-7.69%)
Apr 19, 2021 0.0014 0.0014 0.0012 0.0013 54,351,256 -0.00(-7.14%)
Apr 16, 2021 0.0014 0.0015 0.0012 0.0014 24,487,200 -0.00(-6.67%)
Apr 15, 2021 0.0017 0.0017 0.0013 0.0015 53,174,700 -0.00(-6.25%)
Apr 14, 2021 0.0014 0.0017 0.0014 0.0016 38,847,576 +0.00(+6.67%)
Apr 13, 2021 0.0017 0.0017 0.0014 0.0015 67,119,784 +0.00(+0.00%)
Apr 12, 2021 0.0016 0.0018 0.0015 0.0015 70,275,592 +0.00(+0.00%)
Apr 09, 2021 0.0020 0.0025 0.0015 0.0015 174,544,000 -0.00(-21.05%)
Apr 08, 2021 0.0021 0.0021 0.0019 0.0019 23,646,080 -0.00(-9.52%)
Apr 07, 2021 0.0024 0.0024 0.0019 0.0021 60,047,036 -0.00(-4.55%)
Apr 06, 2021 0.0021 0.0022 0.0018 0.0022 39,340,320 +0.00(+22.22%)
Apr 05, 2021 0.0019 0.0023 0.0015 0.0018 132,749,472 +0.00(+0.00%)
Apr 01, 2021 0.0012 0.0025 0.0012 0.0018 457,644,000 +0.00(+38.46%)
Mar 31, 2021 0.0015 0.0015 0.0012 0.0013 70,256,408 -0.00(-13.33%)
Mar 30, 2021 0.0016 0.0016 0.0012 0.0015 47,976,256 -0.00(-6.25%)
Mar 29, 2021 0.0016 0.0016 0.0014 0.0016 23,977,894 +0.00(+0.00%)
Mar 26, 2021 0.0017 0.0018 0.0014 0.0016 28,232,900 -0.00(-5.88%)
Mar 25, 2021 0.0018 0.0019 0.0013 0.0017 91,238,368 -0.00(-5.56%)
Mar 24, 2021 0.0017 0.0019 0.0016 0.0018 51,094,392 +0.00(+5.88%)
Mar 23, 2021 0.0019 0.0021 0.0017 0.0017 29,920,532 -0.00(-10.53%)
Mar 22, 2021 0.0021 0.0022 0.0018 0.0019 56,522,504 -0.00(-13.64%)
Mar 19, 2021 0.0021 0.0022 0.0020 0.0022 38,583,200 +0.00(+10.00%)
Mar 18, 2021 0.0023 0.0023 0.0020 0.0020 30,272,950 -0.00(-9.09%)
Mar 17, 2021 0.0021 0.0023 0.0019 0.0022 54,158,864 +0.00(+0.00%)
Mar 16, 2021 0.0023 0.0025 0.0020 0.0022 45,218,644 -0.00(-4.35%)
Mar 15, 2021 0.0025 0.0028 0.0021 0.0023 46,332,172 -0.00(-4.17%)
Mar 12, 2021 0.0027 0.0028 0.0023 0.0024 62,953,500 -0.00(-7.69%)
Mar 11, 2021 0.0024 0.0029 0.0022 0.0026 48,672,708 +0.00(+4.00%)
Mar 10, 2021 0.0025 0.0027 0.0024 0.0025 38,927,284 +0.00(+0.00%)
Mar 09, 2021 0.0024 0.0029 0.0022 0.0025 116,046,584 +0.00(+8.70%)
Mar 08, 2021 0.0029 0.0031 0.0020 0.0023 186,147,920 -0.00(-14.81%)
Mar 05, 2021 0.0020 0.0030 0.0019 0.0027 155,915,296 +0.00(+42.11%)
Mar 04, 2021 0.0016 0.0030 0.0012 0.0019 333,927,936 +0.00(+5.56%)
Mar 03, 2021 0.0020 0.0025 0.0014 0.0018 168,993,504 -0.00(-14.29%)
Mar 02, 2021 0.0027 0.0031 0.0019 0.0021 183,921,312 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.