Indicators

(OP: TSPH )

0.2800 -0.0200 (-6.67%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2800	0.3200	0.2800	0.3000	121,803	+0.00(+0.00%)
May 16, 2024	0.2800	0.3000	0.2800	0.3000	45,527	-0.01(-1.64%)
May 15, 2024	0.2500	0.3050	0.2500	0.3050	70,507	+0.03(+10.39%)
May 14, 2024	0.0175	0.3000	0.0175	0.2763	19,046	+0.02(+6.27%)
May 13, 2024	0.2400	0.2600	0.2400	0.2600	19,648	+0.01(+3.96%)
May 10, 2024	0.2500	0.3000	0.2500	0.2501	116,504	-0.05(-16.63%)
May 09, 2024	0.2300	0.3000	0.2300	0.3000	36,176	-0.01(-3.23%)
May 08, 2024	0.2800	0.3100	0.2300	0.3100	283,927	+0.04(+14.77%)
May 07, 2024	0.2600	0.2701	0.2600	0.2701	32,131	-0.03(-9.97%)
May 06, 2024	0.3000	0.3000	0.2500	0.3000	47,960	+0.00(+1.25%)
May 03, 2024	0.3000	0.3000	0.2301	0.2963	18,179	-0.00(-1.23%)
May 02, 2024	0.2800	0.3300	0.2500	0.3000	155,400	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.