Indicators

(OP: TSPH )

0.3100 +0.0100 (+3.33%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4900	0.5900	0.4900	0.5000	549,920	-0.06(-10.71%)
Feb 28, 2024	0.5950	0.6500	0.5300	0.5600	721,302	-0.01(-0.97%)
Feb 27, 2024	0.6000	0.6300	0.5300	0.5655	2,297,122	-0.02(-4.15%)
Feb 26, 2024	0.5000	0.5980	0.4701	0.5900	1,078,640	+0.09(+17.30%)
Feb 23, 2024	0.4800	0.5499	0.4600	0.5030	559,343	-0.01(-1.37%)
Feb 22, 2024	0.6000	0.6500	0.4800	0.5100	1,150,652	-0.06(-10.53%)
Feb 21, 2024	0.5050	0.5700	0.4500	0.5700	562,175	+0.10(+21.28%)
Feb 20, 2024	0.5634	0.5635	0.4050	0.4700	1,072,385	-0.11(-18.69%)
Feb 16, 2024	0.4653	0.6000	0.4005	0.5780	4,022,360	+0.10(+20.42%)
Feb 15, 2024	0.5000	0.6500	0.4200	0.4800	4,927,199	+0.13(+37.14%)
Feb 14, 2024	0.3600	0.3600	0.2806	0.3500	699,182	+0.07(+24.73%)
Feb 13, 2024	0.3500	0.4400	0.2800	0.2806	2,270,624	-0.10(-26.16%)
Feb 12, 2024	0.2250	0.4899	0.2250	0.3800	4,524,084	+0.11(+40.74%)
Feb 09, 2024	0.2000	0.2995	0.1600	0.2700	17,684,448	+0.07(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.