Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CSTF )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0018 0.0018 0.0012 0.0013 3,120,700 -0.00(-38.10%)
Sep 28, 2023 0.0017 0.0023 0.0017 0.0021 4,790,475 +0.00(+16.67%)
Sep 27, 2023 0.0010 0.0025 0.0010 0.0018 6,088,433 +0.00(+100.00%)
Sep 26, 2023 0.0014 0.0014 0.0009 0.0009 1,096,000 -0.00(-18.18%)
Sep 25, 2023 0.0008 0.0011 0.0011 0.0011 79,464 +0.00(+37.50%)
Sep 22, 2023 0.0011 0.0011 0.0008 0.0008 2,649,800 -0.00(-27.27%)
Sep 21, 2023 0.0011 0.0014 0.0011 0.0011 648,041 +0.00(+0.00%)
Sep 20, 2023 0.0011 0.0012 0.0011 0.0011 750,017 -0.00(-15.38%)
Sep 19, 2023 0.0021 0.0021 0.0013 0.0013 468,800 +0.00(+0.00%)
Sep 18, 2023 0.0020 0.0022 0.0013 0.0013 2,031,221 -0.00(-27.78%)
Sep 15, 2023 0.0017 0.0018 0.0010 0.0018 698,343 +0.00(+28.57%)
Sep 14, 2023 0.0018 0.0020 0.0011 0.0014 1,732,594 -0.00(-6.67%)
Sep 13, 2023 0.0015 0.0020 0.0015 0.0015 383,326 -0.00(-16.67%)
Sep 12, 2023 0.0024 0.0024 0.0011 0.0018 2,461,529 -0.00(-25.00%)
Sep 06, 2023 0.0024 0.0024 0 +0.00(+0.00%)
Sep 05, 2023 0.0024 0.0024 0.0022 0.0024 120,002 +0.00(+0.00%)
Sep 01, 2023 0.0022 0.0024 0.0022 0.0024 90,120 +0.00(+0.00%)
Aug 31, 2023 0.0029 0.0030 0.0018 0.0024 1,922,138 -0.00(-17.24%)
Aug 30, 2023 0.0025 0.0029 0.0020 0.0029 2,342,202 +0.00(+38.10%)
Aug 29, 2023 0.0025 0.0029 0.0017 0.0021 2,890,429 -0.00(-30.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 1,264,930 -0.00(-9.09%)
Aug 25, 2023 0.0039 0.0039 0.0031 0.0033 168,001 -0.00(-17.50%)
Aug 24, 2023 0.0044 0.0046 0.0040 0.0040 175,060 -0.00(-9.09%)
Aug 22, 2023 0.0044 3 +0.00(+10.00%)
Aug 21, 2023 0.0048 0.0068 0.0040 0.0040 1,030,082 -0.00(-16.67%)
Aug 18, 2023 0.0069 0.0069 0.0046 0.0048 1,709,613 -0.00(-14.29%)
Aug 17, 2023 0.0050 0.0056 0.0050 0.0056 2,628,934 +0.00(+12.00%)
Aug 16, 2023 0.0052 0.0057 0.0050 0.0050 516,325 -0.00(-18.03%)
Aug 15, 2023 0.0069 0.0069 0.0052 0.0061 2,290,860 +0.00(+10.91%)
Aug 14, 2023 0.0075 0.0080 0.0055 0.0055 681,524 -0.00(-31.25%)
Aug 11, 2023 0.0078 0.0080 0.0078 0.0080 173,405 +0.00(+0.00%)
Aug 09, 2023 0.0080 1 +0.00(+0.00%)
Aug 08, 2023 0.0085 0.0085 0.0080 0.0080 20,917 -0.00(-12.09%)
Aug 07, 2023 0.0091 0.0091 0.0091 0.0091 10,013 +0.00(+0.00%)
Aug 04, 2023 0.0090 0.0097 0.0069 0.0091 84,767 +0.00(+13.75%)
Aug 03, 2023 0.0069 0.0097 0.0069 0.0080 45,070 -0.00(-17.53%)
Aug 02, 2023 0.0083 0.0097 0.0083 0.0097 20,618 +0.00(+0.00%)
Aug 01, 2023 0.0069 0.0097 0.0069 0.0097 26,341 +0.00(+0.00%)
Jul 31, 2023 0.0069 0.0097 0.0069 0.0097 44,372 +0.00(+0.00%)
Jul 28, 2023 0.0086 0.0098 0.0068 0.0097 101,648 -0.00(-1.02%)
Jul 26, 2023 0.0098 50 +0.00(+3.16%)
Jul 25, 2023 0.0064 0.0095 0.0064 0.0095 599,450 +0.00(+25.00%)
Jul 24, 2023 0.0100 0.0120 0.0065 0.0076 48,139 -0.00(-10.59%)
Jul 21, 2023 0.0064 0.0100 0.0048 0.0085 13,698 +0.00(+6.25%)
Jul 20, 2023 0.0075 0.0080 0.0054 0.0080 239,220 +0.00(+6.67%)
Jul 19, 2023 0.0085 0.0094 0.0074 0.0075 604,308 -0.00(-16.67%)
Jul 18, 2023 0.0082 0.0090 0.0077 0.0090 306,998 +0.00(+0.00%)
Jul 17, 2023 0.0084 0.0090 0.0080 0.0090 15,049 +0.00(+7.14%)
Jul 14, 2023 0.0084 0.0088 0.0073 0.0084 261,438 +0.00(+7.69%)
Jul 13, 2023 0.0084 0.0084 0.0072 0.0078 694,618 -0.00(-13.33%)
Jul 12, 2023 0.0100 0.0174 0.0080 0.0090 7,744,973 -0.00(-10.00%)
Jul 11, 2023 0.0093 0.0100 0.0093 0.0100 2,590 +0.00(+0.00%)
Jul 10, 2023 0.0110 0.0110 0.0090 0.0100 248,623 -0.00(-9.09%)
Jul 07, 2023 0.0100 0.0110 0.0094 0.0110 85,797 +0.00(+10.00%)
Jul 06, 2023 0.0095 0.0100 0.0095 0.0100 5,918 +0.00(+0.00%)
Jul 05, 2023 0.0090 0.0100 0.0090 0.0100 31,278 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.