Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LTMAY )

0.5330 -0.0270 (-4.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.5600 0.5800 0.5400 0.5605 100,314 -0.01(-2.52%)
Mar 27, 2024 0.5600 0.5800 0.5600 0.5750 67,312 +0.01(+1.77%)
Mar 26, 2024 0.5600 0.5800 0.5600 0.5650 22,864 +0.00(+0.89%)
Mar 25, 2024 0.5201 0.5776 0.5200 0.5600 517,589 -0.01(-1.75%)
Mar 22, 2024 0.5800 0.5890 0.5600 0.5700 105,661 -0.00(-0.30%)
Mar 21, 2024 0.5650 0.5900 0.5610 0.5717 78,956 +0.01(+1.19%)
Mar 20, 2024 0.5700 0.5750 0.5604 0.5650 246,318 -0.01(-0.88%)
Mar 19, 2024 0.5900 0.5930 0.5604 0.5700 368,060 -0.02(-3.39%)
Mar 18, 2024 0.5750 0.5998 0.5750 0.5900 143,879 +0.00(+0.02%)
Mar 15, 2024 0.5750 0.5899 0.5750 0.5899 31,504 +0.01(+1.17%)
Mar 14, 2024 0.6000 0.6000 0.5700 0.5831 218,648 -0.01(-2.33%)
Mar 13, 2024 0.5900 0.5988 0.5750 0.5970 64,234 +0.01(+1.19%)
Mar 12, 2024 0.6000 0.6000 0.5750 0.5900 90,616 -0.00(-0.17%)
Mar 11, 2024 0.5900 0.6000 0.5800 0.5910 74,309 -0.00(-0.25%)
Mar 08, 2024 0.5900 0.5950 0.5700 0.5925 200,940 +0.00(+0.42%)
Mar 07, 2024 0.5701 0.5980 0.5700 0.5900 279,589 +0.01(+2.08%)
Mar 06, 2024 0.5760 0.6000 0.5700 0.5780 309,581 -0.01(-1.03%)
Mar 05, 2024 0.5830 0.6000 0.5830 0.5840 102,203 +0.00(+0.00%)
Mar 04, 2024 0.5900 0.5942 0.5811 0.5840 148,627 -0.01(-1.18%)
Mar 01, 2024 0.6074 0.6074 0.5800 0.5910 144,687 -0.01(-1.29%)
Feb 29, 2024 0.6094 0.6094 0.5900 0.5987 36,060 -0.01(-1.69%)
Feb 28, 2024 0.5950 0.6200 0.5791 0.6090 303,016 +0.02(+3.22%)
Feb 27, 2024 0.5950 0.5950 0.5790 0.5900 437,484 -0.00(-0.32%)
Feb 26, 2024 0.5903 0.6000 0.5880 0.5919 216,892 -0.02(-2.58%)
Feb 23, 2024 0.6051 0.6250 0.5800 0.6076 343,512 -0.01(-1.83%)
Feb 22, 2024 0.6100 0.6200 0.5700 0.6189 372,177 +0.01(+2.13%)
Feb 21, 2024 0.5700 0.6100 0.5700 0.6060 378,955 +0.02(+2.71%)
Feb 20, 2024 0.5700 0.5900 0.5500 0.5900 419,893 +0.02(+3.51%)
Feb 16, 2024 0.5800 0.5800 0.5699 0.5700 137,496 -0.01(-1.72%)
Feb 15, 2024 0.5800 0.5800 0.5600 0.5800 102,340 +0.01(+1.58%)
Feb 14, 2024 0.5880 0.6000 0.5700 0.5710 238,156 -0.02(-3.22%)
Feb 13, 2024 0.5750 0.6000 0.5750 0.5900 112,153 +0.01(+1.72%)
Feb 12, 2024 0.5800 0.6000 0.5740 0.5800 201,459 -0.01(-1.69%)
Feb 09, 2024 0.6000 0.6000 0.5810 0.5900 130,812 -0.01(-1.26%)
Feb 08, 2024 0.5870 0.5989 0.5870 0.5975 77,062 +0.01(+1.17%)
Feb 07, 2024 0.6174 0.6198 0.5870 0.5906 119,154 -0.02(-3.97%)
Feb 06, 2024 0.6150 0.6200 0.6150 0.6150 63,330 -0.00(-0.32%)
Feb 05, 2024 0.6150 0.6200 0.6050 0.6170 286,381 +0.01(+1.15%)
Feb 02, 2024 0.6000 0.6150 0.6000 0.6100 197,514 +0.00(+0.00%)
Feb 01, 2024 0.6000 0.6100 0.6000 0.6100 427,519 +0.00(+0.00%)
Jan 31, 2024 0.6050 0.6100 0.5850 0.6100 322,088 +0.01(+1.67%)
Jan 30, 2024 0.6000 0.6100 0.5900 0.6000 64,995 +0.00(+0.00%)
Jan 29, 2024 0.6000 0.6200 0.5913 0.6000 230,939 +0.00(+0.00%)
Jan 26, 2024 0.5926 0.6250 0.5856 0.6000 420,560 +0.01(+1.68%)
Jan 25, 2024 0.6100 0.6100 0.5803 0.5901 206,092 +0.01(+0.87%)
Jan 24, 2024 0.5862 0.6000 0.5750 0.5850 223,018 +0.01(+2.61%)
Jan 23, 2024 0.5700 0.6000 0.5700 0.5701 307,540 -0.01(-1.71%)
Jan 22, 2024 0.5685 0.6050 0.5500 0.5800 210,869 -0.02(-3.01%)
Jan 19, 2024 0.5950 0.6050 0.5500 0.5980 471,343 +0.01(+1.36%)
Jan 18, 2024 0.5700 0.6000 0.5601 0.5900 355,085 +0.04(+8.04%)
Jan 17, 2024 0.5200 0.5461 0.5110 0.5461 77,330 +0.01(+1.13%)
Jan 16, 2024 0.5500 0.5654 0.5150 0.5400 1,069,107 -0.03(-5.26%)
Jan 12, 2024 0.5900 0.5900 0.5600 0.5700 143,388 -0.01(-1.72%)
Jan 11, 2024 0.6000 0.6050 0.5750 0.5800 167,784 -0.01(-1.94%)
Jan 10, 2024 0.5800 0.6050 0.5800 0.5915 122,418 +0.01(+1.98%)
Jan 09, 2024 0.6000 0.6000 0.5700 0.5800 297,659 -0.01(-1.69%)
Jan 08, 2024 0.5900 0.6290 0.5900 0.5900 370,737 -0.01(-1.22%)
Jan 05, 2024 0.6000 0.6290 0.5973 0.5973 194,341 -0.02(-2.48%)
Jan 04, 2024 0.6200 0.6200 0.5950 0.6125 59,924 -0.01(-1.21%)
Jan 03, 2024 0.5901 0.6300 0.5901 0.6200 564,127 +0.02(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.