Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP: SPZI )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0080 0.0088 0.0075 0.0080 23,012,604 +0.00(+2.56%)
May 16, 2024 0.0085 0.0089 0.0071 0.0078 65,308,704 -0.00(-22.00%)
May 15, 2024 0.0115 0.0120 0.0001 0.0100 43,581,660 -0.00(-13.04%)
May 14, 2024 0.0130 0.0134 0.0108 0.0115 35,447,892 -0.00(-11.54%)
May 13, 2024 0.0127 0.0133 0.0116 0.0130 34,863,284 +0.00(+5.69%)
May 10, 2024 0.0125 0.0129 0.0110 0.0123 36,964,100 +0.00(+3.36%)
May 09, 2024 0.0110 0.0120 0.0099 0.0119 22,019,384 +0.00(+8.18%)
May 08, 2024 0.0120 0.0120 0.0100 0.0110 13,665,866 -0.00(-8.33%)
May 07, 2024 0.0125 0.0129 0.0101 0.0120 31,736,360 -0.00(-3.23%)
May 06, 2024 0.0117 0.0130 0.0115 0.0124 22,450,936 +0.00(+8.77%)
May 03, 2024 0.0102 0.0118 0.0100 0.0114 15,786,082 +0.00(+10.68%)
May 02, 2024 0.0096 0.0104 0.0093 0.0103 16,992,156 +0.00(+8.42%)
May 01, 2024 0.0092 0.0100 0.0090 0.0095 9,102,246 +0.00(+0.00%)
Apr 30, 2024 0.0098 0.0106 0.0090 0.0095 25,647,900 +0.00(+2.15%)
Apr 29, 2024 0.0095 0.0098 0.0090 0.0093 12,465,076 -0.00(-2.11%)
Apr 26, 2024 0.0096 0.0096 0.0090 0.0095 25,812,928 +0.00(+1.06%)
Apr 25, 2024 0.0096 0.0102 0.0091 0.0094 27,189,204 -0.00(-5.05%)
Apr 24, 2024 0.0095 0.0099 0.0091 0.0099 13,521,918 +0.00(+3.13%)
Apr 23, 2024 0.0096 0.0096 0.0091 0.0096 12,074,952 +0.00(+1.05%)
Apr 22, 2024 0.0085 0.0095 0.0085 0.0095 27,205,844 +0.00(+13.10%)
Apr 19, 2024 0.0084 0.0085 0.0080 0.0084 16,137,811 +0.00(+1.20%)
Apr 18, 2024 0.0076 0.0083 0.0072 0.0083 10,447,232 +0.00(+3.75%)
Apr 17, 2024 0.0078 0.0084 0.0070 0.0080 20,891,712 +0.00(+6.67%)
Apr 16, 2024 0.0070 0.0075 0.0068 0.0075 28,212,124 +0.00(+7.14%)
Apr 15, 2024 0.0072 0.0073 0.0068 0.0070 4,999,509 +0.00(+0.00%)
Apr 12, 2024 0.0073 0.0074 0.0069 0.0070 10,097,564 +0.00(+0.00%)
Apr 11, 2024 0.0074 0.0074 0.0068 0.0070 11,513,916 -0.00(-5.41%)
Apr 10, 2024 0.0070 0.0074 0.0070 0.0074 7,912,270 +0.00(+4.23%)
Apr 09, 2024 0.0072 0.0074 0.0068 0.0071 21,589,560 +0.00(+1.43%)
Apr 08, 2024 0.0061 0.0072 0.0061 0.0070 15,368,173 +0.00(+9.37%)
Apr 05, 2024 0.0060 0.0065 0.0056 0.0064 14,814,592 +0.00(+6.67%)
Apr 04, 2024 0.0060 0.0065 0.0059 0.0060 6,833,742 -0.00(-3.23%)
Apr 03, 2024 0.0060 0.0065 0.0059 0.0062 8,635,582 -0.00(-4.62%)
Apr 02, 2024 0.0064 0.0066 0.0058 0.0065 10,883,251 +0.00(+8.33%)
Apr 01, 2024 0.0066 0.0066 0.0058 0.0060 15,648,432 -0.00(-10.45%)
Mar 28, 2024 0.0073 0.0073 0.0056 0.0067 16,422,260 +0.00(+11.67%)
Mar 27, 2024 0.0060 0.0065 0.0056 0.0060 10,849,934 +0.00(+7.14%)
Mar 26, 2024 0.0063 0.0067 0.0052 0.0056 28,290,924 -0.00(-12.50%)
Mar 25, 2024 0.0072 0.0073 0.0061 0.0064 22,914,004 -0.00(-12.33%)
Mar 22, 2024 0.0072 0.0075 0.0070 0.0073 12,205,616 +0.00(+1.39%)
Mar 21, 2024 0.0078 0.0078 0.0069 0.0072 13,036,283 +0.00(+1.41%)
Mar 20, 2024 0.0055 0.0078 0.0050 0.0071 45,448,824 +0.00(+29.09%)
Mar 19, 2024 0.0056 0.0079 0.0050 0.0055 26,494,352 -0.00(-1.79%)
Mar 18, 2024 0.0060 0.0060 0.0048 0.0056 40,375,200 -0.00(-6.67%)
Mar 15, 2024 0.0062 0.0064 0.0057 0.0060 10,230,176 -0.00(-3.23%)
Mar 14, 2024 0.0061 0.0065 0.0060 0.0062 4,925,969 +0.00(+0.00%)
Mar 13, 2024 0.0058 0.0069 0.0055 0.0062 10,972,351 +0.00(+3.33%)
Mar 12, 2024 0.0068 0.0075 0.0055 0.0060 22,006,140 -0.00(-11.76%)
Mar 11, 2024 0.0065 0.0078 0.0065 0.0068 16,170,336 +0.00(+1.49%)
Mar 08, 2024 0.0058 0.0070 0.0058 0.0067 5,421,827 -0.00(-4.29%)
Mar 07, 2024 0.0073 0.0073 0.0068 0.0070 8,075,740 -0.00(-4.11%)
Mar 06, 2024 0.0070 0.0075 0.0067 0.0073 9,838,608 +0.00(+10.61%)
Mar 05, 2024 0.0066 0.0072 0.0065 0.0066 12,930,134 +0.00(+1.54%)
Mar 04, 2024 0.0075 0.0079 0.0064 0.0065 17,278,592 -0.00(-10.96%)
Mar 01, 2024 0.0073 0.0076 0.0066 0.0073 11,694,934 +0.00(+0.00%)
Feb 29, 2024 0.0076 0.0077 0.0070 0.0073 10,587,168 -0.00(-2.67%)
Feb 28, 2024 0.0068 0.0077 0.0065 0.0075 24,341,972 +0.00(+8.70%)
Feb 27, 2024 0.0067 0.0072 0.0065 0.0069 5,922,122 -0.00(-1.43%)
Feb 26, 2024 0.0070 0.0073 0.0065 0.0070 11,423,309 +0.00(+1.45%)
Feb 23, 2024 0.0072 0.0072 0.0066 0.0069 9,706,393 +0.00(+0.00%)
Feb 22, 2024 0.0072 0.0079 0.0067 0.0069 14,939,978 +0.00(+0.00%)
Feb 21, 2024 0.0073 0.0075 0.0067 0.0069 6,471,341 +0.00(+1.47%)
Feb 20, 2024 0.0073 0.0083 0.0068 0.0068 7,407,408 -0.00(-6.85%)
Feb 16, 2024 0.0076 0.0079 0.0068 0.0073 13,823,352 -0.00(-3.95%)
Feb 15, 2024 0.0078 0.0081 0.0072 0.0076 6,545,393 +0.00(+1.33%)
Feb 14, 2024 0.0077 0.0084 0.0074 0.0075 12,237,500 +0.00(+1.35%)
Feb 13, 2024 0.0087 0.0088 0.0074 0.0074 12,296,358 -0.00(-11.90%)
Feb 12, 2024 0.0081 0.0090 0.0080 0.0084 21,162,368 +0.00(+5.00%)
Feb 09, 2024 0.0067 0.0081 0.0067 0.0080 19,356,140 +0.00(+15.94%)
Feb 08, 2024 0.0082 0.0082 0.0068 0.0069 16,972,912 -0.00(-2.82%)
Feb 07, 2024 0.0075 0.0077 0.0068 0.0071 17,715,244 -0.00(-5.33%)
Feb 06, 2024 0.0073 0.0082 0.0070 0.0075 22,237,218 +0.00(+2.74%)
Feb 05, 2024 0.0052 0.0084 0.0051 0.0073 73,799,248 +0.00(+37.74%)
Feb 02, 2024 0.0063 0.0068 0.0050 0.0053 25,256,528 -0.00(-7.02%)
Feb 01, 2024 0.0070 0.0070 0.0055 0.0057 19,179,492 -0.00(-16.18%)
Jan 31, 2024 0.0068 0.0075 0.0063 0.0068 12,206,829 +0.00(+0.00%)
Jan 30, 2024 0.0066 0.0076 0.0063 0.0068 25,431,420 +0.00(+3.03%)
Jan 29, 2024 0.0066 0.0070 0.0056 0.0066 15,129,606 -0.00(-1.49%)
Jan 26, 2024 0.0076 0.0076 0.0063 0.0067 20,475,520 -0.00(-4.29%)
Jan 25, 2024 0.0066 0.0079 0.0047 0.0070 77,770,960 +0.00(+11.11%)
Jan 24, 2024 0.0074 0.0077 0.0057 0.0063 58,425,952 -0.00(-14.86%)
Jan 23, 2024 0.0090 0.0090 0.0063 0.0074 101,948,720 -0.00(-16.85%)
Jan 22, 2024 0.0104 0.0115 0.0087 0.0089 59,429,448 -0.00(-14.42%)
Jan 19, 2024 0.0099 0.0104 0.0089 0.0104 39,495,504 +0.00(+4.00%)
Jan 18, 2024 0.0098 0.0100 0.0089 0.0100 22,674,100 +0.00(+8.70%)
Jan 17, 2024 0.0086 0.0100 0.0083 0.0092 24,686,936 +0.00(+10.84%)
Jan 16, 2024 0.0100 0.0110 0.0083 0.0083 72,154,792 -0.00(-13.54%)
Jan 12, 2024 0.0120 0.0121 0.0089 0.0096 100,894,960 -0.00(-17.24%)
Jan 11, 2024 0.0084 0.0116 0.0082 0.0116 114,567,248 +0.00(+45.00%)
Jan 10, 2024 0.0063 0.0083 0.0053 0.0080 74,743,344 +0.00(+33.33%)
Jan 09, 2024 0.0070 0.0073 0.0060 0.0060 38,651,764 -0.00(-16.67%)
Jan 08, 2024 0.0080 0.0090 0.0065 0.0072 109,215,760 +0.00(+0.00%)
Jan 05, 2024 0.0080 0.0098 0.0056 0.0072 185,074,608 -0.00(-4.00%)
Jan 04, 2024 0.0054 0.0079 0.0054 0.0075 111,222,640 +0.00(+41.51%)
Jan 03, 2024 0.0043 0.0057 0.0043 0.0053 73,106,256 +0.00(+29.27%)
Jan 02, 2024 0.0039 0.0042 0.0036 0.0041 61,510,800 +0.00(+7.89%)
Dec 29, 2023 0.0030 0.0039 0.0030 0.0038 47,873,832 +0.00(+18.75%)
Dec 28, 2023 0.0034 0.0034 0.0029 0.0032 54,713,436 -0.00(-3.03%)
Dec 27, 2023 0.0034 0.0036 0.0030 0.0033 53,757,888 +0.00(+10.00%)
Dec 26, 2023 0.0029 0.0037 0.0025 0.0030 125,030,264 +0.00(+3.45%)
Dec 22, 2023 0.0025 0.0029 0.0023 0.0029 80,777,048 +0.00(+20.83%)
Dec 21, 2023 0.0024 0.0025 0.0014 0.0024 248,635,536 +0.00(+0.00%)
Dec 20, 2023 0.0027 0.0027 0.0017 0.0024 197,167,760 -0.00(-11.11%)
Dec 19, 2023 0.0027 0.0029 0.0020 0.0027 78,858,776 +0.00(+3.85%)
Dec 18, 2023 0.0021 0.0027 0.0019 0.0026 79,710,768 +0.00(+18.18%)
Dec 15, 2023 0.0018 0.0023 0.0016 0.0022 156,128,240 +0.00(+15.79%)
Dec 14, 2023 0.0014 0.0019 0.0013 0.0019 169,353,984 +0.00(+26.67%)
Dec 13, 2023 0.0012 0.0015 0.0010 0.0015 111,478,208 +0.00(+25.00%)
Dec 12, 2023 0.0010 0.0013 0.0009 0.0012 81,425,584 +0.00(+9.09%)
Dec 11, 2023 0.0010 0.0013 0.0008 0.0011 246,250,576 +0.00(+10.00%)
Dec 08, 2023 0.0003 0.0013 0.0003 0.0010 1,111,729,536 +0.00(+400.00%)
Dec 07, 2023 0.0002 0.0003 0.0002 0.0002 6,158,889 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0001 0.0002 3,300,000 +0.00(+0.00%)
Dec 05, 2023 0.0001 0.0002 0.0001 0.0002 1,041,555 +0.00(+0.00%)
Dec 04, 2023 0.0002 0.0002 0.0001 0.0002 3,000,000 +0.00(+0.00%)
Dec 01, 2023 0.0001 0.0002 0.0001 0.0002 38,186,080 +0.00(+0.00%)
Nov 30, 2023 0.0001 0.0002 0.0001 0.0002 12,535,571 -0.00(-33.33%)
Nov 29, 2023 0.0002 0.0003 0.0002 0.0003 4,767,256 +0.00(+0.00%)
Nov 28, 2023 0.0002 0.0003 0.0002 0.0003 10,304,822 +0.00(+50.00%)
Nov 27, 2023 0.0002 0.0002 0.0001 0.0002 995,555 +0.00(+0.00%)
Nov 22, 2023 0.0002 0 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0001 0.0002 3,832,395 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 -0.00(-33.33%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0003 893,695 +0.00(+0.00%)
Nov 16, 2023 0.0003 0.0003 0.0003 0.0003 3,456 +0.00(+50.00%)
Nov 15, 2023 0.0002 0.0003 0.0002 0.0002 2,098,331 -0.00(-33.33%)
Nov 14, 2023 0.0002 0.0003 0.0002 0.0003 5,086,788 +0.00(+0.00%)
Nov 13, 2023 0.0002 0.0003 0.0002 0.0003 9,750,673 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0003 0.0002 0.0003 19,700 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0003 10,039,781 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0003 1,170,338 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0003 7,959,808 +0.00(+50.00%)
Nov 06, 2023 0.0002 0.0003 0.0002 0.0002 71,140,912 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+0.00%)
Oct 27, 2023 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0002 481,438 +0.00(+0.00%)
Oct 24, 2023 0.0002 0 +0.00(+0.00%)
Oct 23, 2023 0.0002 0.0002 0.0002 0.0002 19,999 +0.00(+0.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0002 4,750,000 +0.00(+0.00%)
Oct 19, 2023 0.0002 0.0003 0.0001 0.0002 16,593,456 +0.00(+0.00%)
Oct 18, 2023 0.0001 0.0003 0.0001 0.0002 11,919,766 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0002 4,141,108 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Oct 12, 2023 0.0002 0 +0.00(+0.00%)
Oct 11, 2023 0.0002 0.0003 0.0002 0.0002 29,335,400 +0.00(+0.00%)
Oct 09, 2023 0.0002 1 +0.00(+0.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 2,469,999 -0.00(-33.33%)
Oct 05, 2023 0.0003 0.0003 0.0002 0.0003 14,122,153 +0.00(+0.00%)
Oct 04, 2023 0.0003 0.0003 0.0002 0.0003 15,097,868 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0003 0.0002 0.0003 4,948,425 +0.00(+50.00%)
Oct 02, 2023 0.0003 0.0003 0.0002 0.0002 11,584,506 -0.00(-33.33%)
Sep 29, 2023 0.0002 0.0003 0.0002 0.0003 7,216,912 +0.00(+50.00%)
Sep 28, 2023 0.0002 0.0003 0.0001 0.0002 69,640,904 +0.00(+0.00%)
Sep 27, 2023 0.0002 0.0003 0.0002 0.0002 61,508,668 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0003 0.0002 0.0002 7,617,016 -0.00(-33.33%)
Sep 25, 2023 0.0002 0.0003 0.0002 0.0003 64,891,496 +0.00(+200.00%)
Sep 22, 2023 0.0002 0.0002 0.0001 0.0001 7,300,155 -0.00(-50.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0002 6,344,155 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0002 6,881,110 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 5,380,555 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0002 6,033,110 +0.00(+0.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0002 4,005,555 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0002 0.0001 0.0002 6,005,555 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0002 0.0001 0.0002 2,665,656 +0.00(+0.00%)
Sep 08, 2023 0.0002 0 +0.00(+0.00%)
Sep 07, 2023 0.0002 0.0002 0.0001 0.0002 8,203,095 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0003 0.0001 0.0002 1,523,110 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0002 105,555 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0002 0.0002 350,000 +0.00(+0.00%)
Aug 31, 2023 0.0002 0.0002 0.0002 0.0002 1,005,555 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 1,010,555 -0.00(-50.00%)
Aug 28, 2023 0.0002 0 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 87,399 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0002 6,376,353 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 4,161,110 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0001 0.0002 9,255,555 +0.00(+0.00%)
Aug 21, 2023 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
Aug 18, 2023 0.0003 0.0003 0.0002 0.0002 743,926 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0003 0.0002 0.0002 18,046,634 +0.00(+0.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 1,286,405 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0002 0.0001 0.0002 559,732 +0.00(+0.00%)
Aug 14, 2023 0.0002 0.0002 0.0001 0.0002 3,837,991 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 7,575,000 +0.00(+0.00%)
Aug 09, 2023 0.0002 0.0003 0.0001 0.0002 12,550,956 -0.00(-33.33%)
Aug 08, 2023 0.0001 0.0003 0.0001 0.0003 5,587,534 +0.00(+50.00%)
Aug 07, 2023 0.0002 0.0002 0.0001 0.0002 3,105,678 +0.00(+0.00%)
Aug 04, 2023 0.0003 0.0003 0.0002 0.0002 5,204,444 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0002 0.0002 3,287,500 -0.00(-33.33%)
Aug 02, 2023 0.0001 0.0003 0.0001 0.0003 14,531,952 +0.00(+0.00%)
Aug 01, 2023 0.0002 0.0003 0.0002 0.0003 3,116,665 +0.00(+0.00%)
Jul 31, 2023 0.0003 0.0003 0.0003 0.0003 5,555 +0.00(+50.00%)
Jul 28, 2023 0.0003 0.0003 0.0002 0.0002 33,119,044 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0003 0.0002 0.0002 41,517,416 +0.00(+0.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 278,000 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 4,068,150 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0002 10,878,283 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0002 305,555 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0002 7,104,355 +0.00(+0.00%)
Jul 18, 2023 0.0002 0 +0.00(+0.00%)
Jul 14, 2023 0.0002 0 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0002 370,555 +0.00(+0.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0002 901,055 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0002 1,503,577 +0.00(+100.00%)
Jul 10, 2023 0.0001 0.0002 0.0001 0.0001 4,400,555 -0.00(-50.00%)
Jul 07, 2023 0.0002 0.0002 0.0001 0.0002 522,221 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 405,555 +0.00(+0.00%)
Jul 03, 2023 0.0002 0.0002 0.0002 0.0002 1,500,001 +0.00(+0.00%)
Jun 29, 2023 0.0002 0 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0002 1,878,728 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0002 550,000 +0.00(+0.00%)
Jun 26, 2023 0.0002 0.0002 0.0002 0.0002 50,500 +0.00(+0.00%)
Jun 23, 2023 0.0002 0.0002 0.0001 0.0002 1,354,555 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0001 0.0002 2,415,555 +0.00(+0.00%)
Jun 21, 2023 0.0001 0.0002 0.0001 0.0002 9,013,057 +0.00(+0.00%)
Jun 20, 2023 0.0002 0.0002 0.0002 0.0002 4,185,000 -0.00(-33.33%)
Jun 16, 2023 0.0002 0.0003 0.0002 0.0003 1,004,444 +0.00(+50.00%)
Jun 15, 2023 0.0002 0.0003 0.0002 0.0002 50,483,776 -0.00(-33.33%)
Jun 14, 2023 0.0002 0.0003 0.0002 0.0003 20,876,144 +0.00(+0.00%)
Jun 13, 2023 0.0002 0.0003 0.0002 0.0003 5,876,593 +0.00(+0.00%)
Jun 09, 2023 0.0003 0 +0.00(+0.00%)
Jun 07, 2023 0.0003 0 +0.00(+50.00%)
Jun 06, 2023 0.0002 0.0003 0.0002 0.0002 10,285,184 -0.00(-33.33%)
Jun 05, 2023 0.0002 0.0003 0.0002 0.0003 10,495,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.