Indicators

Spooz Inc (OP: SPZI )

0.0080 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0080	0.0088	0.0075	0.0080	23,012,604	+0.00(+2.56%)
May 16, 2024	0.0085	0.0089	0.0071	0.0078	65,308,704	-0.00(-22.00%)
May 15, 2024	0.0115	0.0120	0.0001	0.0100	43,581,660	-0.00(-13.04%)
May 14, 2024	0.0130	0.0134	0.0108	0.0115	35,447,892	-0.00(-11.54%)
May 13, 2024	0.0127	0.0133	0.0116	0.0130	34,863,284	+0.00(+5.69%)
May 10, 2024	0.0125	0.0129	0.0110	0.0123	36,964,100	+0.00(+3.36%)
May 09, 2024	0.0110	0.0120	0.0099	0.0119	22,019,384	+0.00(+8.18%)
May 08, 2024	0.0120	0.0120	0.0100	0.0110	13,665,866	-0.00(-8.33%)
May 07, 2024	0.0125	0.0129	0.0101	0.0120	31,736,360	-0.00(-3.23%)
May 06, 2024	0.0117	0.0130	0.0115	0.0124	22,450,936	+0.00(+8.77%)
May 03, 2024	0.0102	0.0118	0.0100	0.0114	15,786,082	+0.00(+10.68%)
May 02, 2024	0.0096	0.0104	0.0093	0.0103	16,992,156	+0.00(+8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.