Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0808 0.0900 0.0720 0.0811 473,552 +0.00(+1.50%)
Mar 30, 2022 0.0761 0.0900 0.0720 0.0799 626,638 +0.00(+1.01%)
Mar 29, 2022 0.0799 0.0897 0.0692 0.0791 1,212,365 +0.01(+11.41%)
Mar 28, 2022 0.0630 0.0800 0.0630 0.0710 753,242 -0.01(-11.25%)
Mar 25, 2022 0.0668 0.0800 0.0668 0.0800 357,733 +0.00(+2.56%)
Mar 24, 2022 0.0900 0.0900 0.0677 0.0780 1,245,505 -0.00(-2.38%)
Mar 23, 2022 0.0500 0.0955 0.0500 0.0799 1,273,044 -0.00(-4.88%)
Mar 22, 2022 0.0780 0.0950 0.0780 0.0840 385,492 +0.01(+8.25%)
Mar 21, 2022 0.0601 0.0900 0.0601 0.0776 335,461 -0.01(-7.62%)
Mar 18, 2022 0.0952 0.0952 0.0770 0.0840 1,354,334 -0.01(-7.69%)
Mar 17, 2022 0.0857 0.0955 0.0850 0.0910 1,563,444 -0.00(-3.19%)
Mar 16, 2022 0.0900 0.0950 0.0860 0.0940 230,307 +0.00(+0.64%)
Mar 15, 2022 0.0999 0.1157 0.0860 0.0934 975,048 -0.01(-6.51%)
Mar 14, 2022 0.1069 0.1140 0.0900 0.0999 722,838 -0.00(-3.94%)
Mar 11, 2022 0.1000 0.1199 0.1000 0.1040 457,302 +0.00(+2.87%)
Mar 10, 2022 0.1200 0.1210 0.1000 0.1011 1,060,377 -0.01(-6.39%)
Mar 09, 2022 0.1039 0.1185 0.0959 0.1080 376,812 +0.00(+3.95%)
Mar 08, 2022 0.1200 0.1200 0.0950 0.1039 371,061 -0.00(-0.10%)
Mar 07, 2022 0.1169 0.1600 0.0950 0.1040 1,948,239 -0.01(-9.57%)
Mar 04, 2022 0.1050 0.1195 0.1015 0.1150 387,661 +0.01(+6.48%)
Mar 03, 2022 0.1150 0.1150 0.1031 0.1080 182,898 -0.01(-4.42%)
Mar 02, 2022 0.1150 0.1200 0.1031 0.1130 276,649 +0.00(+0.89%)
Mar 01, 2022 0.1016 0.1300 0.1000 0.1120 186,181 -0.01(-4.27%)
Feb 28, 2022 0.1011 0.1240 0.1000 0.1170 395,701 +0.01(+6.36%)
Feb 25, 2022 0.1145 0.1150 0.1048 0.1100 315,645 -0.00(-3.51%)
Feb 24, 2022 0.1010 0.1299 0.1003 0.1140 1,650,356 +0.00(+0.88%)
Feb 23, 2022 0.1092 0.1200 0.1050 0.1130 567,034 -0.00(-4.24%)
Feb 22, 2022 0.1000 0.1300 0.1000 0.1180 615,599 -0.01(-5.60%)
Feb 18, 2022 0.1250 0 -0.00(-1.57%)
Feb 17, 2022 0.1200 0.1444 0.1150 0.1270 235,060 +0.01(+4.96%)
Feb 16, 2022 0.1200 0.1290 0.1160 0.1210 369,983 -0.00(-2.81%)
Feb 15, 2022 0.1160 0.1370 0.1100 0.1245 1,445,221 -0.00(-1.19%)
Feb 14, 2022 0.1375 0.1540 0.1250 0.1260 365,695 -0.01(-5.62%)
Feb 11, 2022 0.1800 0.1800 0.1250 0.1335 436,553 -0.01(-4.64%)
Feb 10, 2022 0.1402 0.1489 0.1350 0.1400 174,539 +0.00(+1.45%)
Feb 09, 2022 0.1348 0.1550 0.1100 0.1380 460,960 -0.00(-1.43%)
Feb 08, 2022 0.1416 0.1580 0.1322 0.1400 289,621 -0.01(-5.41%)
Feb 07, 2022 0.1500 0.1500 0.1301 0.1480 1,127,587 -0.00(-1.99%)
Feb 04, 2022 0.1580 0.1590 0.1301 0.1510 384,417 +0.00(+2.72%)
Feb 03, 2022 0.1520 0.1321 0.1470 620,850 -0.00(-1.93%)
Feb 02, 2022 0.1460 0.1640 0.1440 0.1499 577,465 -0.00(-2.41%)
Feb 01, 2022 0.1460 0.2010 0.1460 0.1536 1,702,434 +0.01(+3.78%)
Jan 31, 2022 0.1323 0.1521 0.1480 478,026 +0.01(+4.23%)
Jan 28, 2022 0.1550 0.1600 0.1420 0.1420 701,417 -0.00(-2.07%)
Jan 27, 2022 0.1480 0.1589 0.1392 0.1450 637,554 +0.00(+0.76%)
Jan 26, 2022 0.1400 0.1521 0.1114 0.1439 452,018 -0.00(-2.51%)
Jan 25, 2022 0.1600 0.1640 0.1251 0.1476 1,136,095 -0.02(-10.49%)
Jan 24, 2022 0.1900 0.1990 0.1111 0.1649 1,185,783 -0.02(-10.86%)
Jan 21, 2022 0.1755 0.1968 0.1710 0.1850 759,311 +0.00(+0.05%)
Jan 20, 2022 0.2000 0.2000 0.0500 0.1849 453,083 +0.00(+0.49%)
Jan 19, 2022 0.2000 0.2212 0.1700 0.1840 995,792 -0.02(-10.68%)
Jan 18, 2022 0.2305 0.2400 0.1800 0.2060 2,119,675 -0.00(-1.90%)
Jan 14, 2022 0.2100 0 +0.03(+16.67%)
Jan 13, 2022 0.1800 0.1840 0.1590 0.1800 2,227,094 +0.02(+13.21%)
Jan 12, 2022 0.1550 0.1590 0.1389 0.1590 731,180 +0.02(+15.22%)
Jan 11, 2022 0.1400 0.1410 0.1300 0.1380 624,855 +0.01(+4.15%)
Jan 10, 2022 0.1500 0.1500 0.1100 0.1325 1,421,481 +0.02(+18.30%)
Jan 07, 2022 0.1112 0.1200 0.0973 0.1120 383,701 -0.00(-1.06%)
Jan 06, 2022 0.1060 0.1132 0.1030 0.1132 452,206 +0.00(+3.85%)
Jan 05, 2022 0.1000 0.1152 0.1000 0.1090 379,753 -0.00(-2.85%)
Jan 04, 2022 0.4000 0.4000 0.1032 0.1122 435,357 -0.00(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.