Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0001 0.0146 0.0001 0.0093 7,882 -0.01(-35.42%)
Mar 27, 2024 0.0060 0.0206 0.0003 0.0144 1,124 +0.01(+14300.00%)
Mar 26, 2024 0.0001 0.0108 0.0001 0.0001 489 -0.01(-99.07%)
Mar 25, 2024 0.0114 0.0114 0.0076 0.0108 1,783 -0.01(-42.86%)
Mar 22, 2024 0.0109 0.0189 0.0109 0.0189 1,695 -0.00(-7.80%)
Mar 21, 2024 0.0189 0.0205 0.0132 0.0205 3,804 +0.01(+83.04%)
Mar 20, 2024 0.0112 0.0112 0.0112 0.0112 268 -0.01(-40.74%)
Mar 19, 2024 0.0131 0.0189 0.0109 0.0189 1,053 +0.01(+43.18%)
Mar 18, 2024 0.0054 0.0157 0.0054 0.0132 4,065 +0.00(+3.12%)
Mar 15, 2024 0.0128 0.0128 0.0128 0.0128 308 -0.00(-14.09%)
Mar 14, 2024 0.0092 0.0149 0.0092 0.0149 98,170 +0.01(+61.96%)
Mar 13, 2024 0.0100 0.0110 0.0080 0.0092 11,293 +0.01(+9100.00%)
Mar 12, 2024 0.0001 0.0094 0.0001 0.0001 2,473 -0.01(-98.96%)
Mar 11, 2024 0.0037 0.0096 0.0037 0.0096 6,936 +0.00(+4.35%)
Mar 08, 2024 0.0074 0.0092 0.0074 0.0092 20,533 +0.00(+24.32%)
Mar 07, 2024 0.0074 0.0074 0.0074 0.0074 1,299 -0.00(-32.11%)
Mar 06, 2024 0.0096 0.0109 0.0096 0.0109 4,167 +0.01(+10800.00%)
Mar 04, 2024 0.0084 0.0084 0.0084 0.0001 317 -0.01(-98.90%)
Mar 01, 2024 0.0095 0.0095 0.0073 0.0091 62,454 -0.00(-4.21%)
Feb 29, 2024 0.0095 0.0095 0.0095 0.0095 20,579 -0.00(-8.65%)
Feb 28, 2024 0.0104 0.0104 0.0104 0.0104 4,254 +0.00(+1.96%)
Feb 27, 2024 0.0102 0.0102 0.0102 0.0102 634 -0.00(-24.44%)
Feb 26, 2024 0.0135 0.0135 0.0135 0.0135 546 +0.00(+42.11%)
Feb 23, 2024 0.0095 0.0095 0.0095 0.0095 1,103 +0.00(+0.00%)
Feb 22, 2024 0.0095 0.0128 0.0095 0.0095 570 +0.00(+1.06%)
Feb 21, 2024 0.0120 0.0120 0.0094 0.0094 61,211 -0.00(-21.67%)
Feb 20, 2024 0.0097 0.0120 0.0078 0.0120 723 -0.00(-25.47%)
Feb 16, 2024 0.0092 0.0161 0.0092 0.0161 411 +0.01(+65.98%)
Feb 15, 2024 0.0148 0.0148 0.0078 0.0097 1,229 +0.00(+22.78%)
Feb 14, 2024 0.0079 0.0079 0.0079 0.0079 3,835 +0.00(+0.00%)
Feb 13, 2024 0.0094 0.0094 0.0079 0.0079 1,107 +0.00(+0.00%)
Feb 12, 2024 0.0098 0.0098 0.0079 0.0079 1,081 -0.00(-16.84%)
Feb 08, 2024 0.0095 140 +0.00(+0.00%)
Feb 06, 2024 0.0095 184 -0.00(-4.04%)
Feb 05, 2024 0.0112 0.0222 0.0079 0.0099 44,092 -0.00(-12.39%)
Feb 02, 2024 0.0130 0.0132 0.0081 0.0113 203,145 -0.00(-13.08%)
Jan 31, 2024 0.0130 167 +0.00(+0.00%)
Jan 29, 2024 0.0130 329 +0.00(+4.00%)
Jan 26, 2024 0.0120 0.0126 0.0120 0.0125 1,327 +0.00(+10.62%)
Jan 25, 2024 0.0147 0.0147 0.0113 0.0113 110,477 +0.00(+0.00%)
Jan 24, 2024 0.0147 0.0174 0.0113 0.0113 117,483 -0.00(-25.66%)
Jan 23, 2024 0.0152 0.0185 0.0152 0.0152 114,366 +0.00(+0.00%)
Jan 22, 2024 0.0078 0.0277 0.0078 0.0152 10,750 +0.00(+34.51%)
Jan 19, 2024 0.0218 0.0247 0.0113 0.0113 1,226 -0.01(-51.29%)
Jan 18, 2024 0.0115 0.0232 0.0115 0.0232 527 +0.01(+105.31%)
Jan 17, 2024 0.0144 0.0155 0.0113 0.0113 170,903 -0.01(-38.92%)
Jan 16, 2024 0.0181 0.0185 0.0152 0.0185 66,360 +0.00(+2.21%)
Jan 12, 2024 0.0115 0.0186 0.0115 0.0181 96,218 -0.01(-39.67%)
Jan 11, 2024 0.0278 0.0300 0.0175 0.0300 1,504 +0.01(+63.93%)
Jan 10, 2024 0.0115 0.0183 0.0115 0.0183 535 -0.00(-4.19%)
Jan 09, 2024 0.0191 0.0191 0.0191 0.0191 1,212 +0.00(+2.14%)
Jan 08, 2024 0.0208 0.0208 0.0187 0.0187 1,028 -0.00(-18.70%)
Jan 05, 2024 0.0224 0.0257 0.0221 0.0230 120,099 +0.00(+13.30%)
Jan 04, 2024 0.0192 0.0203 0.0183 0.0203 2,072 +0.00(+18.71%)
Jan 03, 2024 0.0148 0.0291 0.0148 0.0171 101,820 +0.01(+48.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.