Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2735 0.2735 0.2161 0.2400 18,129 -0.05(-17.70%)
Apr 27, 2023 0.2921 0.3000 0.2050 0.2916 48,682 -0.02(-7.43%)
Apr 26, 2023 0.3244 0.3330 0.2185 0.3150 19,440 -0.02(-4.57%)
Apr 25, 2023 0.3750 0.3750 0.3301 0.3301 19,113 -0.06(-15.14%)
Apr 24, 2023 0.4500 0.4500 0.3500 0.3890 153,729 -0.04(-9.53%)
Apr 21, 2023 0.4500 0.4699 0.4300 0.4300 13,283 -0.04(-8.51%)
Apr 20, 2023 0.5000 0.5070 0.4500 0.4700 92,142 -0.03(-6.00%)
Apr 19, 2023 0.4500 0.5189 0.4500 0.5000 41,001 +0.01(+2.00%)
Apr 18, 2023 0.5200 0.5350 0.4902 0.4902 26,208 -0.04(-7.65%)
Apr 17, 2023 0.5529 0.5529 0.5200 0.5308 9,561 +0.01(+2.00%)
Apr 14, 2023 0.5412 0.5507 0.5204 0.5204 6,038 -0.03(-5.38%)
Apr 13, 2023 0.5658 0.5893 0.5500 0.5500 16,724 +0.00(+0.05%)
Apr 12, 2023 0.5200 0.5810 0.5200 0.5497 50,700 -0.02(-4.07%)
Apr 11, 2023 0.5826 0.5984 0.5660 0.5730 30,224 -0.00(-0.62%)
Apr 10, 2023 0.6000 0.6099 0.5200 0.5766 76,173 -0.03(-4.60%)
Apr 06, 2023 0.5822 0.6555 0.5600 0.6044 189,656 +0.03(+6.04%)
Apr 05, 2023 0.5900 0.5982 0.5200 0.5700 255,759 -0.01(-0.87%)
Apr 04, 2023 0.6000 0.6101 0.5700 0.5750 410,101 +0.01(+2.15%)
Apr 03, 2023 0.4700 0.5700 0.4700 0.5629 211,742 +0.10(+21.45%)
Mar 31, 2023 0.4500 0.4700 0.4441 0.4635 46,241 +0.02(+4.16%)
Mar 30, 2023 0.4500 0.4500 0.4100 0.4450 24,365 -0.01(-1.11%)
Mar 29, 2023 0.4400 0.4500 0.4000 0.4500 90,572 +0.04(+9.76%)
Mar 28, 2023 0.3954 0.4300 0.3700 0.4100 51,573 +0.01(+3.67%)
Mar 27, 2023 0.3955 0.4400 0.3465 0.3955 35,106 +0.02(+4.08%)
Mar 24, 2023 0.4400 0.4400 0.3607 0.3800 62,681 -0.03(-7.27%)
Mar 23, 2023 0.3729 0.4400 0.3729 0.4098 5,518 +0.01(+2.45%)
Mar 22, 2023 0.4500 0.4500 0.3700 0.4000 1,879 +0.01(+3.23%)
Mar 21, 2023 0.3925 0.3925 0.3700 0.3875 1,606 +0.01(+2.46%)
Mar 20, 2023 0.3747 0.3782 0.3710 0.3782 4,875 -0.00(-1.23%)
Mar 17, 2023 0.4047 0.4300 0.3700 0.3829 4,648 +0.01(+3.49%)
Mar 16, 2023 0.3850 0.3850 0.3700 0.3700 908 +0.01(+2.78%)
Mar 15, 2023 0.3638 0.3900 0.3600 0.3600 6,540 -0.01(-1.88%)
Mar 14, 2023 0.3600 0.4100 0.3595 0.3669 30,220 +0.01(+2.72%)
Mar 13, 2023 0.3800 0.3800 0.3571 0.3572 1,492 -0.03(-7.58%)
Mar 10, 2023 0.4016 0.4400 0.3800 0.3865 8,880 -0.03(-7.98%)
Mar 09, 2023 0.4100 0.4200 0.3655 0.4200 3,660 +0.00(+0.57%)
Mar 08, 2023 0.3653 0.4200 0.3653 0.4176 4,286 +0.02(+4.40%)
Mar 07, 2023 0.3611 0.4300 0.3600 0.4000 12,995 -0.04(-9.09%)
Mar 06, 2023 0.4242 0.4400 0.3620 0.4400 4,620 +0.00(+0.00%)
Mar 03, 2023 0.3850 0.4400 0.3550 0.4400 33,676 +0.06(+16.13%)
Mar 02, 2023 0.4025 0.4025 0.3700 0.3789 13,527 -0.00(-0.29%)
Mar 01, 2023 0.3865 0.3900 0.3800 0.3800 7,323 -0.02(-5.00%)
Feb 28, 2023 0.4490 0.4490 0.3803 0.4000 35,596 -0.02(-4.76%)
Feb 27, 2023 0.4000 0.4200 0.4000 0.4200 15,136 -0.02(-4.55%)
Feb 24, 2023 0.4300 0.4400 0.4015 0.4400 2,292 -0.01(-1.74%)
Feb 23, 2023 0.4015 0.4478 0.4000 0.4478 1,318 +0.03(+6.62%)
Feb 22, 2023 0.3813 0.4200 0.3813 0.4200 5,292 +0.00(+0.33%)
Feb 21, 2023 0.3500 0.4700 0.3500 0.4186 3,809 -0.01(-1.99%)
Feb 17, 2023 0.4013 0.4700 0.3652 0.4271 21,910 -0.02(-5.09%)
Feb 16, 2023 0.4000 0.4500 0.4000 0.4500 15,832 +0.02(+4.65%)
Feb 15, 2023 0.4300 0.4300 0.4200 0.4300 5,968 +0.02(+4.88%)
Feb 14, 2023 0.3626 0.4300 0.3626 0.4100 2,909 -0.01(-2.38%)
Feb 13, 2023 0.3800 0.4200 0.3500 0.4200 4,166 +0.00(+0.00%)
Feb 10, 2023 0.3800 0.4500 0.3700 0.4200 15,965 -0.03(-6.67%)
Feb 09, 2023 0.4278 0.4500 0.3700 0.4500 8,170 +0.02(+5.19%)
Feb 08, 2023 0.4000 0.4278 0.4000 0.4278 2,409 +0.02(+4.32%)
Feb 07, 2023 0.4450 0.4499 0.4049 0.4101 7,795 -0.04(-8.87%)
Feb 06, 2023 0.4041 0.4500 0.4041 0.4500 2,777 +0.00(+0.00%)
Feb 03, 2023 0.3800 0.4500 0.3800 0.4500 4,741 +0.02(+3.57%)
Feb 02, 2023 0.4015 0.4800 0.3800 0.4345 8,015 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.