Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3112 0.3199 0.3040 0.3098 255,661 -0.00(-0.71%)
Jun 29, 2021 0.3280 0.3328 0.3000 0.3120 1,053,591 -0.01(-3.58%)
Jun 28, 2021 0.4038 0.4038 0.3180 0.3236 1,262,458 -0.01(-4.20%)
Jun 25, 2021 0.3086 0.3600 0.3086 0.3378 2,572,704 +0.05(+18.82%)
Jun 24, 2021 0.2848 0.2898 0.2674 0.2843 284,869 +0.00(+0.00%)
Jun 23, 2021 0.2731 0.2987 0.2727 0.2843 883,390 -0.00(-0.04%)
Jun 22, 2021 0.2468 0.2884 0.2253 0.2844 1,404,806 +0.05(+19.70%)
Jun 21, 2021 0.2503 0.2503 0.2233 0.2376 805,031 +0.01(+3.30%)
Jun 18, 2021 0.2461 0.2598 0.2089 0.2300 754,604 -0.00(-2.04%)
Jun 17, 2021 0.2460 0.2500 0.2270 0.2348 330,369 -0.01(-4.55%)
Jun 16, 2021 0.2422 0.2504 0.2320 0.2460 403,235 +0.00(+1.78%)
Jun 15, 2021 0.2450 0.2500 0.2270 0.2417 724,650 +0.00(+0.71%)
Jun 14, 2021 0.2577 0.2577 0.2360 0.2400 582,198 -0.02(-6.54%)
Jun 11, 2021 0.2493 0.2600 0.2413 0.2568 703,101 +0.01(+4.01%)
Jun 10, 2021 0.2422 0.2567 0.2325 0.2469 479,946 -0.01(-2.53%)
Jun 09, 2021 0.2500 0.2599 0.2350 0.2533 878,873 +0.02(+7.70%)
Jun 08, 2021 0.2419 0.2419 0.2191 0.2352 811,375 +0.01(+5.00%)
Jun 07, 2021 0.2445 0.2558 0.1988 0.2240 1,587,498 -0.02(-9.02%)
Jun 04, 2021 0.2602 0.2767 0.2462 0.2462 579,879 -0.01(-5.42%)
Jun 03, 2021 0.2502 0.2732 0.2500 0.2603 630,948 +0.00(+0.93%)
Jun 02, 2021 0.2645 0.2670 0.2528 0.2579 574,486 -0.01(-2.86%)
Jun 01, 2021 0.2853 0.2853 0.2605 0.2655 342,310 -0.01(-4.32%)
May 28, 2021 0.2718 0.2804 0.2700 0.2775 229,947 -0.00(-0.82%)
May 27, 2021 0.2800 0.2898 0.2753 0.2798 345,047 -0.01(-3.08%)
May 26, 2021 0.2827 0.2899 0.2767 0.2887 259,376 +0.00(+0.24%)
May 25, 2021 0.3000 0.3000 0.2800 0.2880 334,191 +0.00(+1.41%)
May 24, 2021 0.2899 0.2950 0.2700 0.2840 253,050 +0.01(+2.49%)
May 21, 2021 0.2892 0.2892 0.2686 0.2771 215,515 -0.01(-1.91%)
May 20, 2021 0.2729 0.2861 0.2635 0.2825 479,715 +0.01(+5.02%)
May 19, 2021 0.2701 0.2790 0.2600 0.2690 296,084 +0.00(+0.37%)
May 18, 2021 0.2724 0.2847 0.2680 0.2680 438,724 -0.01(-4.29%)
May 17, 2021 0.3070 0.3070 0.2750 0.2800 273,699 -0.01(-2.78%)
May 14, 2021 0.2899 0.2900 0.2781 0.2880 675,666 +0.00(+0.00%)
May 13, 2021 0.3100 0.3100 0.2780 0.2880 991,690 -0.00(-1.37%)
May 12, 2021 0.3035 0.3100 0.2801 0.2920 967,343 +0.01(+1.85%)
May 11, 2021 0.3000 0.3000 0.2800 0.2867 279,331 -0.01(-3.31%)
May 10, 2021 0.3225 0.3225 0.2872 0.2965 676,744 -0.01(-4.35%)
May 07, 2021 0.3320 0.3320 0.2951 0.3100 626,276 -0.01(-3.13%)
May 06, 2021 0.3180 0.3200 0.2853 0.3200 1,077,070 +0.00(+0.31%)
May 05, 2021 0.2750 0.3199 0.2750 0.3190 1,386,182 +0.04(+14.42%)
May 04, 2021 0.3080 0.3400 0.2750 0.2788 843,715 -0.03(-9.48%)
May 03, 2021 0.3335 0.3480 0.3080 0.3080 439,819 -0.03(-8.00%)
Apr 30, 2021 0.3429 0.3482 0.3109 0.3348 901,000 -0.01(-2.93%)
Apr 29, 2021 0.3280 0.3496 0.3135 0.3449 1,172,868 +0.01(+4.52%)
Apr 28, 2021 0.3000 0.3400 0.3000 0.3300 754,099 +0.00(+0.30%)
Apr 27, 2021 0.3649 0.3649 0.2999 0.3290 1,646,525 -0.02(-6.00%)
Apr 26, 2021 0.3201 0.3554 0.3201 0.3500 1,753,235 +0.02(+7.36%)
Apr 23, 2021 0.2800 0.3300 0.2800 0.3260 1,954,900 +0.04(+14.79%)
Apr 22, 2021 0.3100 0.3100 0.2800 0.2840 1,038,019 -0.01(-3.66%)
Apr 21, 2021 0.2800 0.2948 0.2455 0.2948 872,862 +0.02(+7.20%)
Apr 20, 2021 0.2800 0.2800 0.2412 0.2750 978,506 +0.00(+1.18%)
Apr 19, 2021 0.2500 0.2800 0.2500 0.2718 398,195 -0.00(-1.13%)
Apr 16, 2021 0.2800 0.2800 0.2629 0.2749 271,600 +0.00(+1.81%)
Apr 15, 2021 0.2940 0.2940 0.2665 0.2700 425,724 +0.00(+1.09%)
Apr 14, 2021 0.2501 0.2912 0.2501 0.2671 553,182 +0.00(+1.40%)
Apr 13, 2021 0.2835 0.2835 0.2552 0.2634 511,512 -0.01(-5.18%)
Apr 12, 2021 0.3500 0.3500 0.2710 0.2778 638,867 -0.02(-5.51%)
Apr 09, 2021 0.2990 0.3000 0.2830 0.2940 380,400 -0.00(-0.34%)
Apr 08, 2021 0.2834 0.2950 0.2695 0.2950 1,070,679 +0.03(+9.50%)
Apr 07, 2021 0.3200 0.3200 0.2496 0.2694 2,021,646 -0.03(-10.20%)
Apr 06, 2021 0.2910 0.3088 0.2888 0.3000 280,075 +0.01(+3.09%)
Apr 05, 2021 0.3100 0.3200 0.2840 0.2910 633,431 -0.02(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.