Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1627 0.1627 0.1627 0.1627 1,226 +0.02(+10.98%)
Jun 29, 2023 0.1054 0.1466 0.1054 0.1466 1,329 +0.01(+9.81%)
Jun 28, 2023 0.1625 0.1625 0.1335 0.1335 979 -0.01(-7.16%)
Jun 27, 2023 0.1438 0.1438 0.1438 0.1438 1,124 +0.02(+12.78%)
Jun 26, 2023 0.1291 0.1352 0.1253 0.1275 2,130 -0.02(-13.79%)
Jun 23, 2023 0.1869 0.1869 0.1438 0.1479 14,691 -0.03(-15.10%)
Jun 22, 2023 0.1742 0.1742 0.1742 0.1742 1,656 +0.02(+14.76%)
Jun 21, 2023 0.1746 0.1746 0.1516 0.1518 2,465 -0.01(-5.83%)
Jun 20, 2023 0.1291 0.1976 0.1291 0.1612 5,388 +0.02(+15.89%)
Jun 16, 2023 0.1700 0.1850 0.1391 0.1391 14,630 -0.06(-30.45%)
Jun 15, 2023 0.1840 0.2053 0.1840 0.2000 16,592 -0.09(-31.03%)
May 08, 2023 0.2100 0.2900 0.2100 0.2900 11,509 +0.05(+19.83%)
May 05, 2023 0.2550 0.2550 0.2256 0.2420 2,163 -0.03(-12.41%)
May 04, 2023 0.2071 0.2845 0.2071 0.2763 2,999 -0.02(-5.67%)
May 03, 2023 0.2640 0.2929 0.2523 0.2929 19,121 +0.03(+10.95%)
May 02, 2023 0.2525 0.2640 0.2050 0.2640 18,590 -0.01(-2.22%)
May 01, 2023 0.2212 0.2700 0.2212 0.2700 17,082 +0.03(+12.50%)
Apr 28, 2023 0.2735 0.2735 0.2161 0.2400 18,129 -0.05(-17.70%)
Apr 27, 2023 0.2921 0.3000 0.2050 0.2916 48,682 -0.02(-7.43%)
Apr 26, 2023 0.3244 0.3330 0.2185 0.3150 19,440 -0.02(-4.57%)
Apr 25, 2023 0.3750 0.3750 0.3301 0.3301 19,113 -0.06(-15.14%)
Apr 24, 2023 0.4500 0.4500 0.3500 0.3890 153,729 -0.04(-9.53%)
Apr 21, 2023 0.4500 0.4699 0.4300 0.4300 13,283 -0.04(-8.51%)
Apr 20, 2023 0.5000 0.5070 0.4500 0.4700 92,142 -0.03(-6.00%)
Apr 19, 2023 0.4500 0.5189 0.4500 0.5000 41,001 +0.01(+2.00%)
Apr 18, 2023 0.5200 0.5350 0.4902 0.4902 26,208 -0.04(-7.65%)
Apr 17, 2023 0.5529 0.5529 0.5200 0.5308 9,561 +0.01(+2.00%)
Apr 14, 2023 0.5412 0.5507 0.5204 0.5204 6,038 -0.03(-5.38%)
Apr 13, 2023 0.5658 0.5893 0.5500 0.5500 16,724 +0.00(+0.05%)
Apr 12, 2023 0.5200 0.5810 0.5200 0.5497 50,700 -0.02(-4.07%)
Apr 11, 2023 0.5826 0.5984 0.5660 0.5730 30,224 -0.00(-0.62%)
Apr 10, 2023 0.6000 0.6099 0.5200 0.5766 76,173 -0.03(-4.60%)
Apr 06, 2023 0.5822 0.6555 0.5600 0.6044 189,656 +0.03(+6.04%)
Apr 05, 2023 0.5900 0.5982 0.5200 0.5700 255,759 -0.01(-0.87%)
Apr 04, 2023 0.6000 0.6101 0.5700 0.5750 410,101 +0.01(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.