Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0111 UNCHANGED

Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.0147	132	-0.01(-33.48%)
Apr 26, 2024	0.0086	0.0221	0.0086	0.0221	3,957	+0.01(+72.66%)
Apr 25, 2024	0.0108	0.0128	0.0108	0.0128	601	+0.01(+116.95%)
Apr 24, 2024	0.0055	0.0059	0.0055	0.0059	3,810	-0.01(-45.87%)
Apr 23, 2024	0.0109	0.0109	0.0108	0.0109	2,131	-0.00(-1.80%)
Apr 22, 2024	0.0111	0.0111	0.0111	0.0111	406	-0.00(-11.20%)
Apr 19, 2024	0.0125	0.0125	0.0125	0.0125	160	+0.01(+131.48%)
Apr 17, 2024				0.0054	206	-0.01(-49.06%)
Apr 16, 2024	0.0106	0.0106	0.0106	0.0106	483	-0.01(-38.37%)
Apr 15, 2024	0.0172	0.0172	0.0172	0.0172	237	+0.01(+54.95%)
Apr 12, 2024	0.0111	0.0111	0.0111	0.0111	1,818	-0.01(-41.58%)
Apr 11, 2024	0.0190	0.0190	0.0190	0.0190	237	+0.00(+13.10%)
Apr 09, 2024				0.0168	143	+0.01(+73.20%)
Apr 08, 2024	0.0144	0.0144	0.0097	0.0097	617	-0.01(-36.18%)
Apr 04, 2024				0.0152	62	+0.00(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.