Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0149 0.0170 0.0118 0.0149 4,977 +0.00(+0.00%)
Dec 28, 2023 0.0166 0.0189 0.0118 0.0149 48,115 -0.00(-9.15%)
Dec 27, 2023 0.0111 0.0293 0.0111 0.0164 8,650 +0.01(+45.13%)
Dec 26, 2023 0.0110 0.0248 0.0076 0.0113 4,339 -0.00(-25.66%)
Dec 22, 2023 0.0139 0.0269 0.0139 0.0152 9,333 -0.05(-75.72%)
Dec 21, 2023 0.0190 0.0626 0.0151 0.0626 397,950 +0.04(+229.47%)
Dec 20, 2023 0.0110 0.0190 0.0110 0.0190 80,356 -0.00(-15.56%)
Dec 19, 2023 0.0371 0.0381 0.0190 0.0225 58,308 -0.02(-42.46%)
Dec 18, 2023 0.0700 0.0846 0.0391 0.0391 171,305 -0.03(-44.46%)
Dec 15, 2023 0.0840 0.0840 0.0704 0.0704 1,516 -0.02(-24.79%)
Dec 14, 2023 0.0807 0.0936 0.0695 0.0936 4,506 +0.04(+80.00%)
Dec 13, 2023 0.0763 0.0866 0.0520 0.0520 11,774 -0.03(-39.95%)
Dec 12, 2023 0.0514 0.0947 0.0514 0.0866 1,024 -0.01(-8.65%)
Dec 11, 2023 0.0514 0.0948 0.0514 0.0948 7,187 +0.01(+16.46%)
Dec 08, 2023 0.0829 0.0829 0.0814 0.0814 669 -0.00(-3.44%)
Dec 07, 2023 0.0869 0.0869 0.0843 0.0843 2,798 +0.00(+1.20%)
Dec 06, 2023 0.0520 0.0833 0.0520 0.0833 647 +0.00(+5.04%)
Dec 05, 2023 0.0793 0.0793 0.0793 0.0793 842 +0.00(+1.41%)
Dec 04, 2023 0.0514 0.0782 0.0514 0.0782 1,078 -0.01(-9.07%)
Dec 01, 2023 0.0807 0.0860 0.0807 0.0860 509 -0.00(-0.69%)
Nov 30, 2023 0.0866 0.0866 0.0866 0.0866 225 +0.00(+0.00%)
Nov 29, 2023 0.0834 0.0866 0.0520 0.0866 2,129 +0.01(+11.31%)
Nov 28, 2023 0.0514 0.0778 0.0514 0.0778 6,853 -0.01(-9.85%)
Nov 27, 2023 0.0863 0.0863 0.0863 0.0863 5,696 -0.00(-0.35%)
Nov 24, 2023 0.0514 0.0866 0.0514 0.0866 2,780 +0.01(+7.31%)
Nov 22, 2023 0.0807 0.0807 0.0807 0.0807 1,717 +0.00(+0.00%)
Nov 21, 2023 0.0866 0.0900 0.0807 0.0807 1,342 -0.01(-6.81%)
Nov 20, 2023 0.0866 0.0866 0.0866 0.0866 4,159 -0.00(-4.84%)
Nov 17, 2023 0.0910 0.0910 0.0910 0.0910 2,583 +0.00(+1.11%)
Nov 15, 2023 0.0900 75 +0.01(+11.52%)
Nov 14, 2023 0.0807 0.0807 0.0807 0.0807 1,109 +0.03(+55.19%)
Nov 13, 2023 0.0514 0.0893 0.0514 0.0520 1,728 -0.04(-41.70%)
Nov 10, 2023 0.0884 0.0892 0.0884 0.0892 422 +0.03(+64.27%)
Nov 09, 2023 0.0807 0.0807 0.0543 0.0543 398 -0.03(-32.71%)
Nov 08, 2023 0.0807 0.0807 0.0807 0.0807 387 -0.03(-24.44%)
Nov 07, 2023 0.0514 0.1068 0.0514 0.1068 21,748 +0.05(+105.38%)
Nov 06, 2023 0.0520 0.1048 0.0520 0.0520 970 -0.05(-48.16%)
Nov 03, 2023 0.0929 0.1003 0.0929 0.1003 423 +0.01(+11.94%)
Nov 02, 2023 0.0528 0.0923 0.0528 0.0896 10,837 +0.04(+70.34%)
Oct 31, 2023 0.0526 236 +0.00(+2.33%)
Oct 30, 2023 0.0514 0.0514 0.0514 0.0514 451 -0.04(-44.01%)
Oct 27, 2023 0.0514 0.0961 0.0514 0.0918 3,259 -0.01(-7.46%)
Oct 26, 2023 0.1012 0.1012 0.0992 0.0992 1,306 -0.00(-3.69%)
Oct 25, 2023 0.1030 0.1030 0.1030 0.1030 707 +0.05(+83.93%)
Oct 24, 2023 0.1238 0.1238 0.0560 0.0560 468 -0.03(-34.20%)
Oct 23, 2023 0.0526 0.0851 0.0526 0.0851 2,194 -0.02(-21.20%)
Oct 20, 2023 0.1017 0.1080 0.1017 0.1080 1,193 -0.02(-12.76%)
Oct 19, 2023 0.1031 0.1238 0.1031 0.1238 6,695 +0.01(+4.83%)
Oct 18, 2023 0.1244 0.1244 0.1181 0.1181 1,240 -0.03(-17.70%)
Oct 17, 2023 0.1435 0.1435 0.1435 0.1435 363 -0.00(-0.21%)
Oct 16, 2023 0.1438 0.1438 0.1438 0.1438 1,340 +0.03(+24.50%)
Oct 12, 2023 0.1155 18 +0.00(+3.03%)
Oct 11, 2023 0.1121 0.1121 0.1121 0.1121 634 +0.02(+28.11%)
Oct 10, 2023 0.0875 0.0875 0.0875 0.0875 242 -0.07(-43.80%)
Oct 06, 2023 0.1557 82 +0.07(+73.77%)
Oct 05, 2023 0.0896 0.0896 0.0896 0.0896 1,074 -0.02(-19.93%)
Oct 03, 2023 0.1119 219 +0.01(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.