Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 +0.0045 (+44.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.4265 0.4265 0.3709 0.4104 798,300 +0.02(+4.08%)
Jan 28, 2021 0.3701 0.4141 0.3634 0.3943 968,742 +0.00(+0.84%)
Jan 27, 2021 0.4075 0.4145 0.3789 0.3910 1,590,218 -0.01(-3.46%)
Jan 26, 2021 0.4000 0.4310 0.4000 0.4050 479,712 -0.02(-3.75%)
Jan 25, 2021 0.4273 0.4583 0.4100 0.4208 959,555 +0.00(+0.19%)
Jan 22, 2021 0.4566 0.4566 0.4100 0.4200 890,500 -0.01(-2.33%)
Jan 21, 2021 0.4300 0.4500 0.4169 0.4300 489,436 +0.01(+3.56%)
Jan 20, 2021 0.4124 0.4389 0.4000 0.4152 511,808 +0.01(+2.70%)
Jan 19, 2021 0.4214 0.4430 0.4043 0.4043 747,560 -0.03(-5.93%)
Jan 15, 2021 0.4452 0.4511 0.4030 0.4298 412,900 +0.01(+1.92%)
Jan 14, 2021 0.4385 0.4800 0.4001 0.4217 2,243,218 -0.04(-8.66%)
Jan 13, 2021 0.4200 0.4700 0.4000 0.4617 896,619 +0.06(+14.00%)
Jan 12, 2021 0.3661 0.4110 0.3513 0.4050 720,354 +0.05(+13.60%)
Jan 11, 2021 0.3830 0.3830 0.3260 0.3565 460,783 +0.01(+4.09%)
Jan 08, 2021 0.3700 0.3750 0.3412 0.3425 572,500 -0.02(-5.52%)
Jan 07, 2021 0.3400 0.3710 0.3173 0.3625 1,066,036 +0.05(+16.94%)
Jan 06, 2021 0.3100 0.3399 0.3065 0.3100 760,379 +0.00(+0.03%)
Jan 05, 2021 0.2935 0.3224 0.2935 0.3099 420,798 +0.00(+0.23%)
Jan 04, 2021 0.3550 0.3740 0.3026 0.3092 834,789 -0.04(-11.66%)
Dec 31, 2020 0.3500 0.3500 0.3500 743,920 +0.01(+2.97%)
Dec 30, 2020 0.3400 0.3500 0.3056 0.3399 743,920 -0.00(-1.19%)
Dec 29, 2020 0.3640 0.3900 0.3400 0.3440 813,550 -0.03(-8.58%)
Dec 28, 2020 0.4070 0.4070 0.3350 0.3763 269,527 +0.01(+1.73%)
Dec 24, 2020 0.3226 0.3699 0.3226 0.3699 265,700 +0.03(+8.67%)
Dec 23, 2020 0.3402 0.3599 0.3227 0.3404 840,370 +0.00(+0.06%)
Dec 22, 2020 0.3840 0.4082 0.3300 0.3402 1,685,365 -0.05(-13.50%)
Dec 21, 2020 0.4550 0.4550 0.3780 0.3933 913,058 -0.03(-6.36%)
Dec 18, 2020 0.4419 0.4420 0.3941 0.4200 1,008,400 +0.01(+2.44%)
Dec 17, 2020 0.3731 0.4200 0.3650 0.4100 1,492,855 +0.02(+5.21%)
Dec 16, 2020 0.3580 0.4180 0.3580 0.3897 1,744,511 -0.03(-7.28%)
Dec 15, 2020 0.5000 0.5000 0.3850 0.4203 3,466,249 -0.05(-10.57%)
Dec 14, 2020 0.4055 0.5369 0.3969 0.4700 5,279,986 +0.10(+28.77%)
Dec 11, 2020 0.3120 0.3700 0.2830 0.3650 3,429,900 +0.07(+25.60%)
Dec 10, 2020 0.3030 0.3200 0.2856 0.2906 2,304,759 +0.01(+3.82%)
Dec 09, 2020 0.2314 0.2830 0.2221 0.2799 3,664,045 +0.05(+24.40%)
Dec 08, 2020 0.2500 0.2518 0.2201 0.2250 1,701,873 -0.01(-5.06%)
Dec 07, 2020 0.2000 0.2370 0.2000 0.2370 1,671,957 +0.01(+6.18%)
Dec 04, 2020 0.2210 0.2300 0.2100 0.2232 338,300 +0.00(+1.18%)
Dec 03, 2020 0.2057 0.2257 0.2037 0.2206 420,096 +0.01(+3.62%)
Dec 02, 2020 0.2300 0.2340 0.2041 0.2129 289,261 -0.02(-7.43%)
Dec 01, 2020 0.2429 0.2500 0.2183 0.2300 595,049 -0.01(-4.52%)
Nov 30, 2020 0.2470 0.2500 0.2117 0.2409 974,741 +0.01(+2.51%)
Nov 27, 2020 0.2529 0.2638 0.2230 0.2350 547,000 +0.02(+10.02%)
Nov 25, 2020 0.2260 0.2336 0.1900 0.2136 625,400 -0.00(-1.75%)
Nov 24, 2020 0.2018 0.2267 0.1912 0.2174 1,202,909 +0.02(+12.53%)
Nov 23, 2020 0.2030 0.2030 0.1700 0.1932 192,297 +0.01(+4.43%)
Nov 20, 2020 0.1745 0.1897 0.1725 0.1850 342,600 -0.00(-0.43%)
Nov 19, 2020 0.1910 0.1969 0.1800 0.1858 339,834 +0.00(+0.60%)
Nov 18, 2020 0.2060 0.2060 0.1780 0.1847 271,450 -0.01(-3.55%)
Nov 17, 2020 0.1898 0.2004 0.1798 0.1915 440,520 +0.01(+3.51%)
Nov 16, 2020 0.1769 0.1860 0.1600 0.1850 551,236 +0.02(+11.71%)
Nov 13, 2020 0.1466 0.1700 0.1407 0.1656 278,600 +0.03(+18.79%)
Nov 12, 2020 0.1403 0.1430 0.1257 0.1394 203,173 -0.00(-2.92%)
Nov 11, 2020 0.1400 0.1476 0.1380 0.1436 163,013 +0.00(+2.57%)
Nov 10, 2020 0.1365 0.1444 0.1285 0.1400 154,910 +0.01(+8.70%)
Nov 09, 2020 0.1480 0.1480 0.1257 0.1288 374,497 -0.02(-12.38%)
Nov 06, 2020 0.1305 0.1550 0.1305 0.1470 88,400 -0.00(-1.74%)
Nov 05, 2020 0.1385 0.1588 0.1385 0.1496 277,653 -0.00(-2.79%)
Nov 04, 2020 0.1590 0.1714 0.1457 0.1539 243,258 -0.00(-1.85%)
Nov 03, 2020 0.1560 0.1580 0.1494 0.1568 133,019 +0.01(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.