Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.350 1.350 1.350 1.350 648 +0.00(+0.00%)
Apr 28, 2022 1.350 1.400 1.350 1.350 5,827 -0.04(-2.88%)
Apr 27, 2022 1.300 1.390 1.270 1.390 8,213 +0.13(+10.32%)
Apr 26, 2022 1.220 1.300 1.220 1.260 9,749 +0.01(+0.80%)
Apr 25, 2022 1.260 1.278 1.250 1.250 2,275 -0.02(-1.73%)
Apr 21, 2022 1.272 63 -0.03(-2.15%)
Apr 19, 2022 1.300 0 -0.03(-2.26%)
Apr 18, 2022 1.250 1.360 1.250 1.330 1,223 -0.06(-4.32%)
Apr 14, 2022 1.290 1.400 1.290 1.390 4,576 +0.14(+11.20%)
Apr 13, 2022 1.275 1.290 1.250 1.250 9,972 +0.02(+1.63%)
Apr 12, 2022 1.250 1.250 0.9210 1.230 22,692 +0.00(+0.00%)
Apr 11, 2022 1.250 1.270 1.230 1.230 1,318 -0.07(-5.75%)
Apr 07, 2022 1.305 50 +0.08(+6.97%)
Apr 06, 2022 1.260 1.270 1.200 1.220 9,351 -0.05(-3.94%)
Apr 05, 2022 1.330 1.380 1.270 1.270 33,954 -0.07(-5.22%)
Apr 04, 2022 1.350 1.380 1.310 1.340 13,703 -0.05(-3.59%)
Apr 01, 2022 1.340 1.390 1.300 1.390 2,549 +0.03(+2.20%)
Mar 31, 2022 1.350 1.390 1.350 1.360 9,285 -0.03(-2.16%)
Mar 30, 2022 1.385 1.390 1.290 1.390 11,759 +0.00(+0.00%)
Mar 29, 2022 1.435 1.470 1.385 1.390 3,895 -0.01(-0.71%)
Mar 28, 2022 1.400 1.400 1.400 1.400 899 +0.00(+0.00%)
Mar 25, 2022 1.400 1.400 1.400 1.400 736 +0.00(+0.00%)
Mar 24, 2022 1.450 1.500 1.355 1.400 11,327 +0.05(+3.70%)
Mar 23, 2022 1.440 1.450 1.340 1.350 24,884 -0.09(-6.25%)
Mar 22, 2022 1.415 1.440 1.410 1.440 2,221 +0.09(+6.67%)
Mar 21, 2022 1.400 1.425 1.335 1.350 3,800 -0.05(-3.57%)
Mar 18, 2022 1.310 1.400 1.310 1.400 1,966 +0.00(+0.00%)
Mar 17, 2022 1.355 1.400 1.355 1.400 404 +0.00(+0.00%)
Mar 16, 2022 1.400 1.400 1.400 1.400 5,355 +0.10(+7.69%)
Mar 15, 2022 1.390 1.450 1.300 1.300 7,215 -0.05(-3.70%)
Mar 14, 2022 1.350 1.390 1.300 1.350 5,667 -0.03(-1.83%)
Mar 11, 2022 1.395 1.395 1.375 1.375 200 +0.07(+5.77%)
Mar 10, 2022 1.370 1.370 1.300 1.300 3,334 +0.00(+0.00%)
Mar 09, 2022 1.375 1.375 1.300 1.300 1,527 -0.02(-1.52%)
Mar 08, 2022 1.390 1.450 1.270 1.320 6,090 -0.05(-3.65%)
Mar 07, 2022 1.390 1.490 1.370 1.370 6,195 -0.02(-1.44%)
Mar 04, 2022 1.405 1.410 1.380 1.390 1,500 +0.00(+0.00%)
Mar 03, 2022 1.435 1.435 1.390 1.390 19,959 -0.02(-1.42%)
Mar 02, 2022 1.450 1.450 1.410 1.410 5,060 +0.00(+0.00%)
Mar 01, 2022 1.470 1.470 1.410 1.410 300 -0.08(-5.37%)
Feb 28, 2022 1.490 1.490 1.490 1.490 432 +0.03(+2.05%)
Feb 24, 2022 1.500 1.500 1.500 1.460 1,027 -0.01(-0.68%)
Feb 23, 2022 1.450 1.540 1.435 1.470 15,372 +0.06(+4.25%)
Feb 22, 2022 1.430 1.450 1.410 1.410 3,701 -0.03(-2.08%)
Feb 18, 2022 1.440 0 -0.08(-5.26%)
Feb 17, 2022 1.440 1.540 1.420 1.520 5,853 -0.06(-3.80%)
Feb 16, 2022 1.515 1.580 1.515 1.580 691 +0.08(+5.69%)
Feb 15, 2022 1.450 1.520 1.450 1.495 7,992 -0.05(-3.55%)
Feb 14, 2022 1.640 1.640 1.460 1.550 6,857 -0.10(-6.06%)
Feb 11, 2022 1.650 1.650 1.650 1.650 258 +0.00(+0.00%)
Feb 10, 2022 1.490 1.650 1.460 1.650 12,800 +0.14(+9.27%)
Feb 09, 2022 1.550 1.600 1.500 1.510 13,900 +0.05(+3.42%)
Feb 08, 2022 1.500 1.540 1.460 1.460 8,066 -0.08(-5.19%)
Feb 07, 2022 1.530 1.570 1.500 1.540 5,515 -0.02(-1.28%)
Feb 04, 2022 1.535 1.560 1.510 1.560 7,688 +0.00(+0.00%)
Feb 03, 2022 1.530 1.490 1.560 3,400 +0.03(+1.96%)
Feb 02, 2022 1.350 1.530 1.350 1.530 10,155 +0.23(+17.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.