Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pb Financial Corp (OP: PBNC )

42.90 UNCHANGED
Last Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 38.45 0 +0.00(+0.00%)
May 18, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 13, 2022 38.45 0 +0.00(+0.00%)
May 12, 2022 38.45 38.45 38.45 38.45 150 +0.00(+0.00%)
May 11, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 10, 2022 38.45 38.45 38.45 38.45 200 +0.00(+0.00%)
May 06, 2022 38.45 0 -0.05(-0.13%)
Apr 28, 2022 38.50 0 +0.05(+0.13%)
Apr 27, 2022 38.45 38.45 38.45 38.45 350 +0.00(+0.00%)
Apr 26, 2022 38.45 38.45 38.45 38.45 579 +0.05(+0.13%)
Apr 22, 2022 38.40 0 +0.00(+0.00%)
Apr 21, 2022 38.50 38.50 38.40 38.40 400 +0.00(+0.00%)
Apr 19, 2022 38.40 0 -1.00(-2.54%)
Apr 14, 2022 39.40 0 +1.05(+2.74%)
Apr 08, 2022 38.35 0 +0.00(+0.00%)
Apr 07, 2022 38.35 38.35 38.35 38.35 400 -1.15(-2.91%)
Mar 28, 2022 39.50 0 +0.25(+0.64%)
Mar 15, 2022 39.25 0 +0.90(+2.35%)
Mar 14, 2022 38.35 38.35 38.35 38.35 350 +0.00(+0.00%)
Mar 10, 2022 38.35 0 +0.00(+0.00%)
Mar 08, 2022 38.35 0 +0.00(+0.00%)
Mar 07, 2022 38.35 38.35 38.35 38.35 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.