Indicators

Pb Financial Corp (OP: PBNC )

42.90 UNCHANGED

Last Price Updated: 12:08 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				41.00	0	-0.89(-2.12%)
Jan 26, 2024	41.89	41.89	41.89	41.89	400	+0.00(+0.00%)
Jan 18, 2024				41.89	0	+1.89(+4.73%)
Jan 16, 2024				40.00	0	+0.00(+0.00%)
Jan 02, 2024				40.00	0	+0.74(+1.88%)
Dec 08, 2023				39.26	0	+1.26(+3.32%)
Dec 05, 2023				38.00	0	+1.00(+2.70%)
Dec 04, 2023	37.75	38.00	37.00	37.00	600	-1.40(-3.65%)
Nov 30, 2023				38.40	40	+1.90(+5.21%)
Nov 28, 2023				36.50	70	-0.75(-2.01%)
Nov 27, 2023	37.25	37.25	37.25	37.25	1,442	-0.75(-1.97%)
Nov 22, 2023				38.00	0	+1.00(+2.70%)
Nov 20, 2023				37.00	0	+0.49(+1.34%)
Nov 15, 2023				36.51	0	+0.01(+0.03%)
Nov 10, 2023				36.50	0	-3.50(-8.75%)
Nov 09, 2023	40.00	40.00	40.00	40.00	100	+0.76(+1.94%)
Nov 06, 2023				39.24	77	-1.26(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.