Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0019 0.0022 0.0019 0.0021 2,054,049 +0.00(+10.53%)
Jan 30, 2024 0.0020 0.0022 0.0019 0.0019 2,112,957 -0.00(-9.52%)
Jan 29, 2024 0.0020 0.0022 0.0019 0.0021 6,641,327 +0.00(+5.00%)
Jan 26, 2024 0.0021 0.0025 0.0018 0.0020 3,583,812 -0.00(-4.76%)
Jan 25, 2024 0.0022 0.0025 0.0018 0.0021 4,761,550 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0023 0.0019 0.0021 4,284,281 -0.00(-4.55%)
Jan 23, 2024 0.0025 0.0025 0.0021 0.0022 2,245,779 -0.00(-8.33%)
Jan 22, 2024 0.0026 0.0026 0.0021 0.0024 2,717,591 -0.00(-7.69%)
Jan 19, 2024 0.0020 0.0026 0.0020 0.0026 2,169,352 +0.00(+4.00%)
Jan 18, 2024 0.0027 0.0029 0.0024 0.0025 1,688,397 -0.00(-3.85%)
Jan 17, 2024 0.0024 0.0029 0.0024 0.0026 2,607,384 +0.00(+8.33%)
Jan 16, 2024 0.0026 0.0029 0.0024 0.0024 7,820,642 -0.00(-14.29%)
Jan 12, 2024 0.0029 0.0034 0.0026 0.0028 8,059,945 -0.00(-3.45%)
Jan 11, 2024 0.0034 0.0036 0.0028 0.0029 5,674,692 -0.00(-12.12%)
Jan 10, 2024 0.0028 0.0034 0.0027 0.0033 5,751,488 +0.00(+17.86%)
Jan 09, 2024 0.0032 0.0033 0.0028 0.0028 5,259,236 -0.00(-15.15%)
Jan 08, 2024 0.0033 0.0034 0.0022 0.0033 6,939,337 +0.00(+0.00%)
Jan 05, 2024 0.0035 0.0036 0.0029 0.0033 2,396,073 -0.00(-2.94%)
Jan 04, 2024 0.0033 0.0037 0.0028 0.0034 3,044,836 +0.00(+3.03%)
Jan 03, 2024 0.0029 0.0036 0.0028 0.0033 4,870,414 +0.00(+0.00%)
Jan 02, 2024 0.0037 0.0040 0.0028 0.0033 10,513,891 -0.00(-5.71%)
Dec 29, 2023 0.0035 0.0039 0.0030 0.0035 9,210,021 +0.00(+0.00%)
Dec 28, 2023 0.0034 0.0040 0.0031 0.0035 13,808,794 -0.00(-5.41%)
Dec 27, 2023 0.0039 0.0045 0.0030 0.0037 28,286,592 +0.00(+5.71%)
Dec 26, 2023 0.0032 0.0040 0.0031 0.0035 17,365,184 +0.00(+16.67%)
Dec 22, 2023 0.0024 0.0035 0.0023 0.0030 17,329,876 +0.00(+15.38%)
Dec 21, 2023 0.0026 0.0027 0.0022 0.0026 5,265,451 -0.00(-3.70%)
Dec 20, 2023 0.0025 0.0027 0.0024 0.0027 2,953,431 +0.00(+3.85%)
Dec 19, 2023 0.0025 0.0027 0.0024 0.0026 7,166,045 +0.00(+8.33%)
Dec 18, 2023 0.0021 0.0025 0.0021 0.0024 2,492,373 +0.00(+0.00%)
Dec 15, 2023 0.0021 0.0024 0.0021 0.0024 3,011,959 +0.00(+9.09%)
Dec 14, 2023 0.0022 0.0025 0.0021 0.0022 24,551,064 -0.00(-12.00%)
Dec 13, 2023 0.0020 0.0027 0.0019 0.0025 16,678,832 +0.00(+8.70%)
Dec 12, 2023 0.0018 0.0024 0.0018 0.0023 9,039,357 +0.00(+15.00%)
Dec 11, 2023 0.0031 0.0031 0.0018 0.0020 15,773,866 -0.00(-25.93%)
Dec 08, 2023 0.0026 0.0028 0.0021 0.0027 14,300,629 -0.00(-3.57%)
Dec 07, 2023 0.0034 0.0036 0.0023 0.0028 26,840,900 -0.00(-17.65%)
Dec 06, 2023 0.0023 0.0050 0.0022 0.0034 48,662,116 +0.00(+25.93%)
Dec 05, 2023 0.0020 0.0034 0.0015 0.0027 43,097,464 +0.00(+50.00%)
Dec 04, 2023 0.0014 0.0021 0.0013 0.0018 26,542,004 +0.00(+28.57%)
Dec 01, 2023 0.0015 0.0016 0.0012 0.0014 4,218,978 -0.00(-6.67%)
Nov 30, 2023 0.0015 0.0015 0.0014 0.0015 540,067 +0.00(+7.14%)
Nov 29, 2023 0.0016 0.0016 0.0012 0.0014 4,872,777 -0.00(-12.50%)
Nov 28, 2023 0.0015 0.0016 0.0013 0.0016 3,072,992 +0.00(+6.67%)
Nov 27, 2023 0.0013 0.0015 0.0012 0.0015 1,083,081 -0.00(-6.25%)
Nov 24, 2023 0.0015 0.0016 0.0013 0.0016 496,276 +0.00(+6.67%)
Nov 22, 2023 0.0015 0.0015 0.0014 0.0015 978,565 +0.00(+0.00%)
Nov 21, 2023 0.0013 0.0015 0.0012 0.0015 1,660,044 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0015 0.0011 0.0015 3,932,840 +0.00(+7.14%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0014 2,592,246 +0.00(+7.69%)
Nov 16, 2023 0.0013 0.0014 0.0012 0.0013 781,198 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0014 0.0010 0.0013 6,212,792 +0.00(+30.00%)
Nov 14, 2023 0.0011 0.0012 0.0010 0.0010 4,672,179 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0010 0.0010 1,629,840 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0012 0.0010 0.0010 2,824,915 -0.00(-16.67%)
Nov 09, 2023 0.0012 0.0015 0.0010 0.0012 32,758,332 +0.00(+9.09%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0011 1,427,748 +0.00(+0.00%)
Nov 07, 2023 0.0011 0.0011 0.0011 0.0011 324,709 -0.00(-8.33%)
Nov 06, 2023 0.0011 0.0012 0.0011 0.0012 691,000 +0.00(+9.09%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0011 2,160,001 +0.00(+10.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 2,575,665 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.