Indicators

Mene Inc (OP: MENEF )

0.1500 +0.0100 (+7.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1341	0.1500	0.1341	0.1500	174,735	+0.01(+7.14%)
May 16, 2024	0.1475	0.1475	0.1400	0.1400	36,850	+0.00(+3.09%)
May 15, 2024	0.1440	0.1490	0.1358	0.1358	29,375	-0.01(-9.10%)
May 14, 2024	0.1441	0.1700	0.1440	0.1494	86,117	+0.01(+3.68%)
May 13, 2024	0.1470	0.1600	0.1441	0.1441	20,695	-0.01(-3.93%)
May 10, 2024	0.1500	0.1500	0.1500	0.1500	1,717	+0.00(+0.00%)
May 09, 2024	0.1470	0.1521	0.1470	0.1500	112,502	-0.01(-6.25%)
May 08, 2024	0.1441	0.1600	0.1441	0.1600	50,028	+0.00(+2.17%)
May 07, 2024	0.1600	0.1600	0.1566	0.1566	25,501	-0.00(-3.03%)
May 06, 2024	0.1530	0.1660	0.1500	0.1615	27,500	+0.01(+5.56%)
May 03, 2024	0.1530	0.1595	0.1530	0.1530	10,900	-0.00(-2.05%)
May 02, 2024	0.1520	0.1600	0.1500	0.1562	163,410	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.