Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artificial Intelligence Tech Solutions (OP: AITX )

0.0066 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2000 0.2000 0.1050 0.1100 88,191 -0.02(-15.38%)
Apr 29, 2020 0.1600 0.1600 0.1030 0.1300 69,066 +0.02(+19.27%)
Apr 28, 2020 0.1550 0.1660 0.1020 0.1090 127,529 -0.02(-13.97%)
Apr 27, 2020 0.1500 0.2000 0.1200 0.1267 140,094 +0.03(+25.45%)
Apr 24, 2020 0.1800 0.1800 0.1000 0.1010 69,000 -0.07(-40.59%)
Apr 23, 2020 0.2200 0.2200 0.1151 0.1700 79,021 +0.17(+169900.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 4,670,999 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 11,341,400 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 12,283,720 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 4,530,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 2,259,768 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 5,797,883 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 2,549,000 +0.00(+0.00%)
Mar 16, 2020 0.0002 0.0002 0.0001 0.0001 1,480,110 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 494,100 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 4,525,005 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 16,321,000 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,679,110 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0.0001 14,770,258 +0.00(+0.00%)
Mar 06, 2020 0.0002 0.0002 0.0001 0.0001 20,716,102 -0.00(-50.00%)
Mar 05, 2020 0.0002 0.0002 0.0001 0.0002 8,510,201 +0.00(+100.00%)
Mar 04, 2020 0.0002 0.0002 0.0001 0.0001 8,319,500 +0.00(+0.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 7,302,738 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0001 0.0001 6,061,778 +0.00(+0.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0001 3,164,800 +0.00(+0.00%)
Feb 27, 2020 0.0002 0.0002 0.0001 0.0001 28,611,056 +0.00(+0.00%)
Feb 26, 2020 0.0002 0.0002 0.0001 0.0001 23,290,148 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0001 0.0001 23,247,132 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0002 0.0001 0.0001 59,851,376 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0001 0.0001 15,148,300 -0.00(-50.00%)
Feb 20, 2020 0.0001 0.0002 0.0001 0.0002 15,979,417 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0002 36,674,304 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0002 0.0001 0.0002 24,515,186 +0.00(+100.00%)
Feb 14, 2020 0.0002 0.0002 0.0001 0.0001 32,421,600 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0001 29,560,340 -0.00(-50.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0002 48,670,520 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0002 0.0001 0.0002 14,713,561 +0.00(+100.00%)
Feb 10, 2020 0.0002 0.0002 0.0001 0.0001 3,431,839 -0.00(-50.00%)
Feb 07, 2020 0.0002 0.0002 0.0001 0.0002 5,591,000 +0.00(+100.00%)
Feb 06, 2020 0.0001 0.0002 0.0001 0.0001 15,445,877 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 5,504,713 +0.00(+0.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0001 9,292,417 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.