Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0073 0.0076 0.0070 0.0076 117,165 +0.00(+0.00%)
May 30, 2017 0.0076 0.0076 0.0070 0.0076 2,076,971 -0.00(-15.56%)
May 26, 2017 0.0081 0.0090 0.0071 0.0090 376,995 +0.00(+11.11%)
May 25, 2017 0.0081 0.0081 0.0080 0.0081 97,924 +0.00(+0.00%)
May 24, 2017 0.0081 0.0081 0.0081 0.0081 1,800 -0.00(-2.41%)
May 23, 2017 0.0066 0.0086 0.0066 0.0083 303,544 +0.00(+16.90%)
May 22, 2017 0.0076 0.0076 0.0071 0.0071 1,515,000 -0.00(-17.44%)
May 19, 2017 0.0086 0.0086 0.0075 0.0086 66,524 +0.00(+0.00%)
May 18, 2017 0.0080 0.0087 0.0075 0.0086 313,176 -0.00(-1.15%)
May 17, 2017 0.0087 0.0087 0.0084 0.0087 27,500 +0.00(+16.00%)
May 16, 2017 0.0094 0.0094 0.0075 0.0075 102,400 -0.00(-7.41%)
May 15, 2017 0.0081 0.0099 0.0081 0.0081 1,752,453 -0.00(-4.71%)
May 12, 2017 0.0100 0.0100 0.0085 0.0085 88,627 -0.00(-15.00%)
May 11, 2017 0.0071 0.0100 0.0071 0.0100 1,490,853 +0.00(+8.70%)
May 10, 2017 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+2.22%)
May 09, 2017 0.0085 0.0100 0.0085 0.0090 72,100 -0.00(-12.62%)
May 05, 2017 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
May 04, 2017 0.0102 0.0103 0.0102 0.0103 143,368 +0.00(+1.98%)
May 03, 2017 0.0102 0.0102 0.0083 0.0101 104,038 -0.00(-0.98%)
May 02, 2017 0.0076 0.0109 0.0076 0.0102 577,500 -0.00(-6.42%)
May 01, 2017 0.0109 0.0115 0.0109 0.0109 114,627 -0.00(-7.63%)
Apr 28, 2017 0.0065 0.0119 0.0065 0.0118 2,012,097 -0.00(-0.84%)
Apr 27, 2017 0.0107 0.0119 0.0095 0.0119 1,107,996 +0.00(+3.48%)
Apr 26, 2017 0.0119 0.0120 0.0112 0.0115 422,749 -0.00(-3.36%)
Apr 25, 2017 0.0088 0.0120 0.0085 0.0119 722,406 +0.00(+10.19%)
Apr 24, 2017 0.0080 0.0108 0.0078 0.0108 4,043,020 +0.00(+50.00%)
Apr 19, 2017 0.0072 0.0072 0.0072 0 -0.00(-15.29%)
Apr 18, 2017 0.0078 0.0092 0.0078 0.0085 1,812,565 +0.00(+7.59%)
Apr 13, 2017 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Apr 12, 2017 0.0071 0.0071 0.0056 0.0070 854,315 -0.00(-1.41%)
Apr 11, 2017 0.0071 0.0071 0.0060 0.0071 224,020 +0.00(+0.00%)
Apr 10, 2017 0.0063 0.0071 0.0063 0.0071 163,200 +0.00(+1.43%)
Apr 07, 2017 0.0071 0.0071 0.0070 0.0070 300,000 -0.00(-1.41%)
Apr 05, 2017 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Apr 04, 2017 0.0070 0.0072 0.0063 0.0072 2,725,000 +0.00(+2.86%)
Apr 03, 2017 0.0072 0.0072 0.0060 0.0070 10,914,900 -0.00(-2.78%)
Mar 31, 2017 0.0078 0.0086 0.0070 0.0072 5,387,000 -0.00(-15.29%)
Mar 30, 2017 0.0078 0.0086 0.0075 0.0085 1,187,000 -0.00(-13.27%)
Mar 29, 2017 0.0097 0.0098 0.0075 0.0098 535,900 +0.00(+30.67%)
Mar 28, 2017 0.0076 0.0098 0.0074 0.0075 8,508,704 -0.00(-24.24%)
Mar 27, 2017 0.0099 0.0099 0.0073 0.0099 125,000 +0.00(+16.47%)
Mar 24, 2017 0.0085 0.0090 0.0085 0.0085 335,000 +0.00(+0.00%)
Mar 23, 2017 0.0085 0.0085 0.0085 0.0085 13,500 -0.00(-5.56%)
Mar 22, 2017 0.0095 0.0095 0.0089 0.0090 240,000 -0.00(-8.16%)
Mar 21, 2017 0.0087 0.0098 0.0081 0.0098 814,203 +0.00(+20.99%)
Mar 20, 2017 0.0083 0.0083 0.0081 0.0081 159,160 -0.00(-17.35%)
Mar 17, 2017 0.0098 0.0098 0.0094 0.0098 18,000 -0.00(-9.26%)
Mar 16, 2017 0.0104 0.0110 0.0100 0.0108 255,484 +0.00(+4.85%)
Mar 15, 2017 0.0098 0.0105 0.0098 0.0103 785,666 +0.00(+5.10%)
Mar 14, 2017 0.0105 0.0105 0.0098 0.0098 141,000 +0.00(+0.00%)
Mar 13, 2017 0.0100 0.0104 0.0098 0.0098 417,414 -0.00(-2.00%)
Mar 10, 2017 0.0099 0.0100 0.0099 0.0100 242,413 +0.00(+1.01%)
Mar 09, 2017 0.0092 0.0099 0.0081 0.0099 697,850 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0099 0.0080 0.0099 106,500 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0080 0.0099 46,790 -0.00(-1.00%)
Mar 06, 2017 0.0096 0.0100 0.0096 0.0100 125,800 +0.00(+3.82%)
Mar 03, 2017 0.0084 0.0096 0.0084 0.0096 52,040 -0.00(-3.68%)
Mar 02, 2017 0.0080 0.0108 0.0080 0.0100 324,062 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.