Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2020		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 29, 2020		0.4500	0.4500	0.4500	0	+0.15(+50.00%)
Apr 23, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 16, 2020		0.3000	0.3000	0.3000	0	-0.12(-28.57%)
Apr 09, 2020		0.4200	0.4200	0.4200	0	+0.13(+44.83%)
Apr 08, 2020	0.3500	0.3500	0.2900	0.2900	3,700	-0.16(-35.98%)
Apr 01, 2020	0.4530	0.4530	0.4530	0.4530	439	-0.04(-8.67%)
Mar 30, 2020		0.4960	0.4960	0.4960	0	-0.00(-0.40%)
Mar 27, 2020	0.4980	0.4980	0.4980	0.4980	500	+0.00(+0.00%)
Mar 25, 2020		0.4980	0.4980	0.4980	0	-0.00(-0.80%)
Mar 17, 2020		0.5020	0.5020	0.5020	0	-0.00(-0.79%)
Mar 16, 2020	0.3250	0.5060	0.2800	0.5060	15,350	+0.09(+20.48%)
Mar 13, 2020	0.4200	0.4200	0.4200	0.4200	400	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.