Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot S.A. (OP: PUGOY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.70 19.70 19.70 0 -0.32(-1.62%)
May 30, 2017 20.15 20.15 19.89 20.02 3,248 -0.32(-1.55%)
May 24, 2017 20.34 20.34 20.34 31 -0.59(-2.82%)
May 22, 2017 20.93 20.93 20.93 19 +0.34(+1.68%)
May 19, 2017 20.59 20.59 20.59 20.59 142 +0.05(+0.27%)
May 18, 2017 20.34 20.53 20.34 20.53 1,233 -0.54(-2.56%)
May 10, 2017 21.07 21.07 21.07 18 +0.16(+0.74%)
May 09, 2017 20.91 20.91 20.91 20.91 126 -0.23(-1.11%)
May 08, 2017 21.17 21.17 21.15 21.15 361 +0.15(+0.71%)
May 05, 2017 21.00 21.00 21.00 21.00 1,496 +0.18(+0.86%)
May 04, 2017 20.59 20.82 20.59 20.82 1,079 +0.46(+2.26%)
May 03, 2017 20.38 20.38 20.32 20.36 1,829 -0.41(-2.00%)
May 02, 2017 20.70 20.77 20.70 20.77 19,973 -0.28(-1.31%)
May 01, 2017 21.01 21.05 21.01 21.05 284 +0.40(+1.94%)
Apr 26, 2017 20.65 20.65 20.65 66 +0.10(+0.49%)
Apr 25, 2017 20.69 20.69 20.55 20.55 827 -0.15(-0.72%)
Apr 24, 2017 20.72 20.72 20.54 20.70 4,622 +1.30(+6.70%)
Apr 21, 2017 19.40 19.40 19.40 19.40 220 -0.13(-0.67%)
Apr 20, 2017 19.42 19.61 19.42 19.53 1,154 +0.59(+3.09%)
Apr 19, 2017 18.95 18.95 18.95 18.95 249 +0.43(+2.35%)
Apr 18, 2017 18.42 18.51 18.37 18.51 987 +0.03(+0.16%)
Apr 13, 2017 18.48 18.48 18.48 5 -0.51(-2.69%)
Apr 11, 2017 18.99 18.99 18.99 111 -0.19(-0.96%)
Apr 07, 2017 19.18 19.18 19.18 14 -0.32(-1.67%)
Apr 06, 2017 19.50 19.50 19.50 19.50 231 -0.10(-0.51%)
Apr 05, 2017 19.60 19.60 19.60 19.60 200 -0.12(-0.61%)
Apr 04, 2017 19.72 19.72 19.54 19.72 20,234 +0.04(+0.20%)
Apr 03, 2017 20.07 20.07 19.68 19.68 451 -0.59(-2.91%)
Mar 29, 2017 20.27 20.27 20.27 31 -0.20(-0.98%)
Mar 28, 2017 20.48 20.48 20.47 20.47 1,946 +0.59(+2.97%)
Mar 27, 2017 20.02 20.02 19.88 19.88 1,050 +0.07(+0.35%)
Mar 23, 2017 19.81 19.81 19.81 5,030 -0.21(-1.05%)
Mar 22, 2017 20.02 20.02 20.02 20.02 1,002 -0.16(-0.81%)
Mar 20, 2017 20.18 20.18 20.18 70 -0.13(-0.64%)
Mar 17, 2017 20.46 20.46 20.32 20.32 400 -0.23(-1.14%)
Mar 16, 2017 20.50 20.55 20.50 20.55 1,247 -0.26(-1.25%)
Mar 15, 2017 20.66 20.81 20.66 20.81 694 +0.17(+0.85%)
Mar 09, 2017 20.64 20.64 20.64 0 -0.20(-0.98%)
Mar 08, 2017 20.85 20.85 20.81 20.84 1,557 +0.14(+0.68%)
Mar 07, 2017 20.75 20.75 20.70 20.70 1,139 +0.11(+0.53%)
Mar 06, 2017 21.10 21.10 20.59 20.59 1,957 +0.31(+1.53%)
Mar 03, 2017 19.69 20.28 19.69 20.28 710 +1.03(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.