Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3Dx Industries Inc (OP: DDDX )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0083 0.0083 0.0083 0 -0.00(-17.00%)
May 28, 2020 0.0100 0.0110 0.0096 0.0100 95,002 +0.00(+0.00%)
May 27, 2020 0.0083 0.0100 0.0083 0.0100 86,052 +0.00(+21.95%)
May 26, 2020 0.0082 0.0082 0.0082 0.0082 6,202 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0082 0.0082 8,500 -0.00(-13.68%)
May 21, 2020 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+30.14%)
May 20, 2020 0.0073 0.0073 0.0073 14 +0.00(+0.00%)
May 19, 2020 0.0100 0.0100 0.0073 0.0073 2,592 -0.00(-10.98%)
May 18, 2020 0.0082 0.0082 0.0082 0.0082 196 +0.00(+12.33%)
May 15, 2020 0.0073 0.0073 0.0073 41 +0.00(+0.00%)
May 14, 2020 0.0073 0.0073 0.0073 0.0073 7,801 +0.00(+0.00%)
May 13, 2020 0.0100 0.0100 0.0073 0.0073 9,000 -0.00(-27.00%)
May 12, 2020 0.0100 0.0100 0.0100 22 +0.00(+0.00%)
May 11, 2020 0.0096 0.0100 0.0094 0.0100 104,461 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0.0100 200 +0.00(+4.17%)
May 07, 2020 0.0090 0.0096 0.0072 0.0096 27,633 -0.00(-4.00%)
May 06, 2020 0.0100 0.0100 0.0100 0.0100 4,040 +0.00(+5.26%)
May 05, 2020 0.0094 0.0095 0.0094 0.0095 16,000 -0.00(-5.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 516 +0.00(+40.85%)
May 01, 2020 0.0095 0.0095 0.0071 0.0071 55,900 -0.00(-18.39%)
Apr 30, 2020 0.0087 0.0087 0.0087 4 +0.00(+0.00%)
Apr 29, 2020 0.0096 0.0096 0.0087 0.0087 5,264 +0.00(+22.54%)
Apr 28, 2020 0.0096 0.0096 0.0071 0.0071 1,299 -0.00(-26.04%)
Apr 27, 2020 0.0070 0.0096 0.0070 0.0096 24,465 +0.00(+37.14%)
Apr 24, 2020 0.0091 0.0091 0.0070 0.0070 21,200 -0.00(-23.08%)
Apr 23, 2020 0.0091 0.0091 0.0091 0.0091 3,038 +0.00(+0.00%)
Apr 22, 2020 0.0070 0.0095 0.0070 0.0091 1,400 +0.00(+30.00%)
Apr 21, 2020 0.0070 0.0070 0.0070 0.0070 11,082 -0.00(-16.67%)
Apr 20, 2020 0.0090 0.0094 0.0070 0.0084 36,404 -0.00(-10.64%)
Apr 17, 2020 0.0094 0.0094 0.0070 0.0094 59,100 +0.00(+34.29%)
Apr 16, 2020 0.0070 0.0070 0.0070 0.0070 733 -0.00(-25.53%)
Apr 15, 2020 0.0094 0.0101 0.0094 0.0094 6,513 +0.00(+0.00%)
Apr 14, 2020 0.0070 0.0096 0.0070 0.0094 18,514 -0.00(-2.08%)
Apr 13, 2020 0.0090 0.0098 0.0070 0.0096 22,608 +0.00(+6.67%)
Apr 09, 2020 0.0090 0.0090 0.0070 0.0090 29,000 +0.00(+0.00%)
Apr 08, 2020 0.0090 0.0090 0.0090 0.0090 5,098 +0.00(+0.00%)
Apr 07, 2020 0.0090 0.0090 0.0090 0.0090 2,004 +0.00(+0.00%)
Apr 06, 2020 0.0073 0.0090 0.0066 0.0090 67,034 +0.00(+16.88%)
Apr 03, 2020 0.0077 0.0077 0.0077 42 +0.00(+0.00%)
Apr 02, 2020 0.0101 0.0101 0.0077 0.0077 22,500 +0.00(+0.00%)
Apr 01, 2020 0.0077 0.0077 0.0077 0.0077 310 +0.00(+0.00%)
Mar 31, 2020 0.0101 0.0101 0.0077 0.0077 2,530 -0.00(-3.75%)
Mar 30, 2020 0.0100 0.0100 0.0080 0.0080 6,200 -0.00(-25.93%)
Mar 27, 2020 0.0092 0.0108 0.0080 0.0108 32,600 +0.00(+0.00%)
Mar 26, 2020 0.0108 0.0108 0.0108 5 +0.00(+0.00%)
Mar 25, 2020 0.0108 0.0108 0.0108 0.0108 175 +0.00(+0.00%)
Mar 23, 2020 0.0108 0.0108 0.0108 0 +0.00(+44.00%)
Mar 20, 2020 0.0080 0.0080 0.0075 0.0075 69,600 +0.00(+0.00%)
Mar 19, 2020 0.0075 0.0096 0.0075 0.0075 17,120 +0.00(+0.00%)
Mar 18, 2020 0.0075 0.0075 0.0075 2 +0.00(+0.00%)
Mar 17, 2020 0.0086 0.0086 0.0075 0.0075 7,502 -0.00(-25.00%)
Mar 16, 2020 0.0100 0.0100 0.0100 10 +0.00(+0.00%)
Mar 13, 2020 0.0108 0.0108 0.0075 0.0100 26,500 -0.00(-6.54%)
Mar 12, 2020 0.0108 0.0108 0.0107 0.0107 13,000 -0.00(-10.83%)
Mar 10, 2020 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Mar 09, 2020 0.0100 0.0100 0.0100 0.0100 10,050 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0.0100 12,000 +0.00(+25.00%)
Mar 05, 2020 0.0130 0.0130 0.0080 0.0080 20,011 -0.00(-14.89%)
Mar 04, 2020 0.0130 0.0130 0.0094 0.0094 14,500 -0.00(-7.84%)
Mar 03, 2020 0.0100 0.0102 0.0075 0.0102 101,412 +0.00(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.