Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Brands Inc (OP: RLBD )

0.0039 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0158 0.0158 0.0158 0.0158 100 +0.00(+6.04%)
May 30, 2018 0.0134 0.0149 0.0134 0.0149 119,534 -0.00(-3.25%)
May 25, 2018 0.0154 0.0154 0.0154 1 -0.00(-3.14%)
May 23, 2018 0.0159 0.0159 0.0159 0 +0.00(+0.00%)
May 22, 2018 0.0168 0.0168 0.0159 0.0159 13,001 +0.00(+18.66%)
May 21, 2018 0.0134 0.0134 0.0134 0.0134 99,000 -0.00(-20.71%)
May 18, 2018 0.0169 0.0169 0.0116 0.0169 19,107 +0.00(+19.86%)
May 17, 2018 0.0135 0.0149 0.0112 0.0141 487,155 -0.00(-8.44%)
May 16, 2018 0.0154 0.0154 0.0154 0.0154 33,000 -0.00(-0.65%)
May 15, 2018 0.0124 0.0155 0.0124 0.0155 130,000 -0.00(-1.27%)
May 14, 2018 0.0112 0.0157 0.0112 0.0157 203 +0.00(+4.67%)
May 11, 2018 0.0140 0.0150 0.0111 0.0150 315,000 -0.00(-4.46%)
May 10, 2018 0.0157 0.0157 0.0157 0.0157 297 -0.00(-0.63%)
May 09, 2018 0.0140 0.0158 0.0121 0.0158 249,000 +0.00(+0.64%)
May 08, 2018 0.0133 0.0157 0.0133 0.0157 57,000 +0.00(+0.00%)
May 07, 2018 0.0132 0.0157 0.0132 0.0157 2,105 +0.00(+19.85%)
May 04, 2018 0.0131 0.0131 0.0131 0.0131 307 +0.00(+0.77%)
May 03, 2018 0.0141 0.0141 0.0130 0.0130 64,000 -0.00(-7.14%)
May 02, 2018 0.0140 0.0140 0.0140 0.0140 50,005 -0.00(-6.67%)
May 01, 2018 0.0150 0.0150 0.0135 0.0150 108,678 +0.00(+0.67%)
Apr 30, 2018 0.0174 0.0174 0.0110 0.0149 364,563 -0.00(-14.37%)
Apr 27, 2018 0.0174 0.0174 0.0174 0.0174 10,100 +0.00(+4.19%)
Apr 26, 2018 0.0179 0.0179 0.0141 0.0167 101,000 -0.00(-4.02%)
Apr 25, 2018 0.0180 0.0194 0.0141 0.0174 60,100 +0.00(+16.00%)
Apr 24, 2018 0.0150 0.0150 0.0150 0.0150 105,863 +0.00(+7.14%)
Apr 23, 2018 0.0139 0.0189 0.0139 0.0140 104,815 -0.00(-20.90%)
Apr 20, 2018 0.0177 0.0177 0.0177 0.0177 1,002 +0.00(+1.14%)
Apr 19, 2018 0.0140 0.0175 0.0140 0.0175 231,000 +0.00(+4.79%)
Apr 18, 2018 0.0155 0.0168 0.0155 0.0167 128,071 +0.00(+0.00%)
Apr 17, 2018 0.0168 0.0168 0.0149 0.0167 10,734 -0.00(-0.60%)
Apr 16, 2018 0.0170 0.0170 0.0125 0.0168 154,970 -0.00(-1.18%)
Apr 13, 2018 0.0170 0.0170 0.0160 0.0170 107,100 +0.00(+0.00%)
Apr 11, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 09, 2018 0.0170 0.0170 0.0170 4 +0.00(+0.00%)
Apr 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Apr 03, 2018 0.0170 0.0170 0.0170 35 +0.00(+3.03%)
Apr 02, 2018 0.0165 0.0165 0.0110 0.0165 378,687 +0.00(+0.00%)
Mar 29, 2018 0.0165 0.0165 0.0165 0 -0.00(-5.17%)
Mar 28, 2018 0.0152 0.0174 0.0150 0.0174 84,909 -0.00(-0.57%)
Mar 27, 2018 0.0175 0.0175 0.0175 0.0175 500 +0.00(+0.00%)
Mar 23, 2018 0.0175 0.0175 0.0175 0 +0.00(+2.94%)
Mar 22, 2018 0.0170 0.0170 0.0170 0.0170 14,975 -0.00(-2.86%)
Mar 21, 2018 0.0175 0.0175 0.0175 0.0175 6,262 +0.00(+0.00%)
Mar 20, 2018 0.0175 0.0175 0.0175 0.0175 5,015 +0.00(+0.00%)
Mar 19, 2018 0.0175 0.0175 0.0175 0.0175 3,387 -0.00(-2.78%)
Mar 14, 2018 0.0180 0.0180 0.0180 4 -0.00(-1.64%)
Mar 13, 2018 0.0184 0.0185 0.0165 0.0183 50,681 +0.00(+3.39%)
Mar 12, 2018 0.0194 0.0194 0.0168 0.0177 22,192 -0.00(-4.32%)
Mar 09, 2018 0.0195 0.0195 0.0150 0.0185 43,704 +0.00(+22.52%)
Mar 08, 2018 0.0130 0.0203 0.0130 0.0151 46,700 -0.00(-6.21%)
Mar 07, 2018 0.0159 0.0161 0.0150 0.0161 1,348,005 -0.00(-14.81%)
Mar 06, 2018 0.0200 0.0200 0.0159 0.0189 491,521 +0.00(+21.15%)
Mar 05, 2018 0.0150 0.0156 0.0150 0.0156 11,233 +0.00(+2.63%)
Mar 02, 2018 0.0152 0.0159 0.0150 0.0152 250,800 -0.00(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.