Indicators

Absa Group Ltd New A ADR (OP: AGRPY )

16.94 +0.17 (+0.98%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	16.87	16.94	16.87	16.94	616	+0.17(+0.98%)
May 23, 2024	16.93	16.93	16.77	16.77	509	-0.44(-2.53%)
May 22, 2024	17.21	17.21	17.21	17.21	2,133	-0.30(-1.71%)
May 21, 2024	17.51	17.51	17.51	17.51	656	+0.06(+0.34%)
May 20, 2024	17.09	17.45	17.09	17.45	2,489	+0.54(+3.16%)
May 17, 2024	16.75	16.91	16.75	16.91	1,976	+0.09(+0.56%)
May 16, 2024	16.88	16.88	16.81	16.82	1,978	+0.09(+0.51%)
May 13, 2024				16.73	141	+0.66(+4.07%)
May 10, 2024	16.40	16.40	16.08	16.08	3,514	+0.09(+0.57%)
May 09, 2024	15.99	15.99	15.99	15.99	332	+0.75(+4.91%)
May 07, 2024				15.24	171	-0.20(-1.30%)
May 06, 2024	16.73	16.73	15.44	15.44	290	-1.01(-6.11%)
May 03, 2024	16.45	16.45	16.45	16.45	325	+0.85(+5.42%)
May 02, 2024	15.55	15.60	15.50	15.60	2,813	-0.21(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.