Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag (OP: TUIFF )

7.040 UNCHANGED
Last Price Updated: 10:56 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2024 7.650 47 -0.02(-0.26%)
Feb 21, 2024 7.670 0 +0.36(+4.92%)
Feb 20, 2024 7.310 7.310 7.310 7.310 1,000 +0.67(+10.09%)
Feb 15, 2024 6.640 0 -0.36(-5.08%)
Feb 07, 2024 6.995 0 -0.33(-4.44%)
Feb 06, 2024 7.320 7.320 7.320 7.320 2,500 -0.24(-3.17%)
Jan 24, 2024 7.560 0 -0.29(-3.69%)
Jan 10, 2024 7.850 0 +0.26(+3.43%)
Jan 05, 2024 7.590 0 -0.21(-2.63%)
Jan 04, 2024 7.795 7.795 7.795 7.795 500 +0.04(+0.45%)
Dec 28, 2023 7.760 0 +0.04(+0.52%)
Dec 26, 2023 7.720 0 +0.26(+3.49%)
Dec 11, 2023 7.460 0 -0.54(-6.75%)
Dec 08, 2023 7.850 8.000 7.690 8.000 5,675 +0.00(+0.00%)
Dec 07, 2023 8.000 8.000 8.000 8.000 154 +0.14(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.